Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRALA TOKEN Historical Data

TRALA Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 8 AM $0.000351
+1.98%
$350,800 $10,823
Apr 3, 7 AM $0.000344
+0.61%
$344,000 $10,673
Apr 3, 6 AM $0.000342
+0.44%
$341,900 $10,699
Apr 3, 5 AM $0.00034
+4.26%
$340,400 $10,625
Apr 3, 4 AM $0.000326
-4.81%
$326,500 $10,515
Apr 3, 3 AM $0.000343
+1.72%
$343,000 $10,529
Apr 3, 2 AM $0.000337
+1.81%
$337,200 $10,464
Apr 3, 1 AM $0.000331
-1.87%
$331,200 $10,412
Apr 3, 12 AM $0.00033
-3.06%
$329,600 $10,368
Apr 2, 11 PM $0.000339
+1.40%
$339,300 $10,413
Apr 2, 10 PM $0.000335
+3.62%
$334,600 $10,326
Apr 2, 9 PM $0.000323
-3.50%
$322,900 $10,288
Apr 2, 8 PM $0.000335
-0.59%
$334,600 $10,186
Apr 2, 7 PM $0.000367
+1.83%
$366,600 $10,173
Apr 2, 6 PM $0.000368
+4.79%
$367,800 $10,056
Apr 2, 5 PM $0.000327
+0.40%
$327,100 $10,036
Apr 2, 4 PM $0.000327
-0.24%
$326,800 $10,152
Apr 2, 3 PM $0.000328
-7.77%
$327,600 $10,095
Apr 2, 2 PM $0.000355
-9.66%
$355,200 $10,110
Apr 2, 1 PM $0.000393
+0.20%
$393,200 $10,189
Apr 2, 12 PM $0.000392
+0.00%
$392,400 $10,076
Apr 2, 11 AM $0.000392
+0.00%
$392,400 $10,032
Apr 2, 10 AM $0.000392
+0.00%
$392,400 $9,949
Apr 2, 9 AM $0.000392
+0.00%
$392,400 $9,885
Apr 2, 8 AM $0.000392
-0.20%
$392,400 $9,890
Apr 2, 7 AM $0.000392
-0.20%
$392,400 $9,966
Apr 2, 6 AM $0.000393
+0.20%
$393,200 $9,925
Apr 2, 5 AM $0.000392
+0.00%
$392,400 $9,946
Apr 2, 4 AM $0.000392
+0.00%
$392,400 $9,967
Apr 2, 3 AM $0.000392
-0.20%
$392,400 $10,052
Apr 2, 2 AM $0.000393
+0.13%
$393,200 $10,185
Apr 2, 1 AM $0.000393
+0.36%
$392,700 $10,362
Apr 2, 12 AM $0.000345
-5.22%
$344,800 $10,340
Apr 1, 11 PM $0.00039
-1.59%
$390,000 $10,213
Apr 1, 10 PM $0.000396
+0.00%
$396,300 $10,274
Apr 1, 9 PM $0.000396
+0.20%
$396,300 $10,256
Apr 1, 8 PM $0.000395
+0.00%
$395,500 $10,294
Apr 1, 7 PM $0.000395
-0.20%
$395,500 $10,284
Apr 1, 6 PM $0.000396
+0.00%
$396,300 $10,333
Apr 1, 5 PM $0.000396
+0.18%
$396,300 $10,360
Apr 1, 4 PM $0.000397
+0.08%
$397,100 $10,357
Apr 1, 3 PM $0.000397
+0.00%
$396,800 $10,455
Apr 1, 2 PM $0.000397
-0.23%
$396,800 $10,440
Apr 1, 1 PM $0.000398
+0.23%
$397,700 $10,375
Apr 1, 12 PM $0.000397
-0.23%
$396,800 $10,493
Apr 1, 11 AM $0.000398
+0.23%
$397,700 $10,533
Apr 1, 10 AM $0.000397
+0.00%
$396,800 $10,604
Apr 1, 9 AM $0.000397
-0.20%
$396,800 $10,937
Apr 1, 8 AM $0.000398
+0.00%
$397,600 $10,949
Apr 1, 7 AM $0.000398
-0.53%
$397,600 $10,931