Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRALA TOKEN Historical Data

TRALA Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 7 AM $0.000398
-0.53%
$397,600 $10,931
Apr 1, 6 AM $0.0004
+0.20%
$399,700 $10,994
Apr 1, 5 AM $0.000399
+0.00%
$398,900 $11,006
Apr 1, 4 AM $0.000399
+0.15%
$398,900 $11,078
Apr 1, 3 AM $0.000398
+0.99%
$398,300 $10,983
Apr 1, 2 AM $0.000394
+6.38%
$393,600 $10,894
Apr 1, 1 AM $0.00037
-3.60%
$370,000 $10,747
Apr 1, 12 AM $0.000384
-0.21%
$383,800 $10,678
Mar 31, 11 PM $0.000385
+0.00%
$384,600 $10,690
Mar 31, 10 PM $0.000385
+0.21%
$384,600 $10,631
Mar 31, 9 PM $0.000384
-0.21%
$383,800 $10,698
Mar 31, 7 PM $0.000336
+0.00%
$-- $10,619
Mar 31, 6 PM $0.000336
-0.80%
$336,300 $10,623
Mar 31, 5 PM $0.000339
-12.74%
$339,000 $10,517
Mar 31, 4 PM $0.000388
+0.31%
$388,500 $10,531
Mar 31, 3 PM $0.000387
-0.44%
$387,300 $10,494
Mar 31, 2 PM $0.000389
-0.56%
$389,000 $10,608
Mar 31, 1 PM $0.000391
-0.15%
$391,200 $10,560
Mar 31, 12 PM $0.000392
-0.20%
$391,800 $10,563
Mar 31, 11 AM $0.000393
-0.86%
$392,600 $10,507
Mar 31, 10 AM $0.000396
-0.58%
$396,000 $10,510
Mar 31, 9 AM $0.000399
+0.00%
$399,100 $10,137
Mar 31, 8 AM $0.000399
+0.20%
$399,100 $10,141
Mar 31, 7 AM $0.000398
-0.20%
$398,300 $10,091
Mar 31, 6 AM $0.000399
+6.06%
$399,100 $10,087
Mar 31, 5 AM $0.000399
+0.00%
$398,900 $9,950
Mar 31, 4 AM $0.000399
+0.20%
$398,900 $10,007
Mar 31, 3 AM $0.000398
-0.20%
$398,100 $10,032
Mar 31, 2 AM $0.000399
+0.73%
$398,900 $10,078
Mar 31, 1 AM $0.000396
+0.20%
$396,000 $10,042
Mar 31, 12 AM $0.000395
-0.20%
$395,200 $10,086
Mar 30, 11 PM $0.000395
-0.15%
$395,200 $10,032
Mar 30, 10 PM $0.000396
-0.55%
$395,800 $10,093
Mar 30, 9 PM $0.000398
+0.00%
$398,000 $10,329
Mar 30, 8 PM $0.000397
+0.00%
$397,200 $10,346
Mar 30, 7 PM $0.000398
+0.20%
$398,000 $10,336
Mar 30, 6 PM $0.000397
+0.00%
$397,200 $10,445
Mar 30, 5 PM $0.000397
-0.03%
$397,200 $10,436
Mar 30, 4 PM $0.000397
+0.13%
$397,300 $10,369
Mar 30, 3 PM $0.000397
+0.20%
$396,800 $10,343
Mar 30, 2 PM $0.000396
-0.20%
$396,000 $10,281
Mar 30, 1 PM $0.000397
+0.20%
$396,800 $10,192
Mar 30, 12 PM $0.000396
+0.25%
$396,000 $10,202
Mar 30, 11 AM $0.000395
-0.83%
$395,000 $10,315
Mar 30, 10 AM $0.000398
+0.00%
$398,300 $10,353
Mar 30, 9 AM $0.000398
+0.00%
$398,300 $10,441
Mar 30, 8 AM $0.000398
+0.00%
$398,300 $10,425
Mar 30, 7 AM $0.000398
+0.05%
$398,300 $10,479
Mar 30, 6 AM $0.000398
+0.00%
$398,100 $10,722
Mar 30, 5 AM $0.000398
-0.23%
$398,100 $10,716