Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRALA TOKEN Historical Data

TRALA Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 5 AM $0.000398
-0.23%
$398,100 $10,716
Mar 30, 4 AM $0.000399
+0.23%
$399,000 $10,695
Mar 30, 3 AM $0.000398
+0.00%
$398,100 $10,803
Mar 30, 2 AM $0.000373
-6.42%
$373,400 $10,826
Mar 30, 1 AM $0.000399
+0.28%
$399,000 $10,820
Mar 30, 12 AM $0.000398
+0.00%
$397,900 $11,065
Mar 29, 11 PM $0.000398
-0.23%
$397,900 $11,155
Mar 29, 10 PM $0.000399
+9.44%
$398,800 $11,191
Mar 29, 9 PM $0.000364
+0.00%
$364,400 $10,964
Mar 29, 8 PM $0.000364
+0.00%
$364,400 $11,066
Mar 29, 7 PM $0.000364
+0.00%
$364,400 $11,002
Mar 29, 6 PM $0.000364
+0.00%
$364,400 $10,989
Mar 29, 5 PM $0.000364
+0.05%
$364,400 $11,083
Mar 29, 4 PM $0.000364
+0.00%
$364,200 $11,019
Mar 29, 3 PM $0.000364
+1.17%
$364,200 $11,067
Mar 29, 2 PM $0.00036
-2.20%
$360,000 $11,122
Mar 29, 1 PM $0.000368
+1.07%
$368,100 $11,206
Mar 29, 12 PM $0.00035
+0.03%
$350,100 $11,349
Mar 29, 11 AM $0.000342
-3.75%
$341,700 $13,097
Mar 29, 10 AM $0.000355
-9.55%
$355,000 $13,971
Mar 29, 9 AM $0.00039
-0.89%
$390,000 $13,844
Mar 29, 8 AM $0.000393
+0.20%
$393,500 $13,908
Mar 29, 7 AM $0.000393
-0.23%
$392,700 $14,023
Mar 29, 6 AM $0.000394
-0.35%
$393,600 $13,840
Mar 29, 5 AM $0.000396
+0.03%
$395,800 $13,984
Mar 29, 4 AM $0.000396
-0.48%
$395,700 $14,773
Mar 29, 3 AM $0.000398
+0.18%
$397,600 $14,681
Mar 29, 2 AM $0.000397
+7.85%
$396,900 $14,638
Mar 29, 1 AM $0.000364
+4.21%
$363,700 $14,460
Mar 29, 12 AM $0.000349
+4.15%
$349,000 $14,377
Mar 28, 11 PM $0.000335
-4.56%
$335,100 $14,463
Mar 28, 10 PM $0.00031
+0.00%
$310,000 $14,543
Mar 28, 9 PM $0.000302
-0.85%
$302,400 $14,574
Mar 28, 8 PM $0.000305
-1.26%
$305,000 $14,536
Mar 28, 7 PM $0.000309
-14.00%
$308,900 $14,557
Mar 28, 6 PM $0.000359
-1.94%
$359,200 $14,550
Mar 28, 5 PM $0.000365
-0.63%
$365,400 $14,560
Mar 28, 4 PM $0.000335
+0.00%
$335,000 $14,681
Mar 28, 3 PM $0.000333
+0.06%
$333,200 $14,666
Mar 28, 2 PM $0.000398
-1.21%
$398,500 $14,736
Mar 28, 1 PM $0.000403
-0.25%
$403,400 $14,757
Mar 28, 12 PM $0.000344
-13.01%
$344,400 $14,460
Mar 28, 11 AM $0.000396
+7.91%
$395,600 $12,637
Mar 28, 5 AM $0.000292
+7.19%
$292,200 $11,145
Mar 28, 4 AM $0.000276
+0.00%
$276,500 $11,003
Mar 28, 3 AM $0.000276
+0.00%
$276,500 $10,966
Mar 28, 2 AM $0.000276
+0.00%
$275,800 $10,949
Mar 28, 1 AM $0.000276
-1.50%
$275,800 $10,989
Mar 28, 12 AM $0.00028
-0.71%
$280,000 $11,021
Mar 27, 11 PM $0.000282
+0.71%
$282,000 $10,946