Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRALA TOKEN Historical Data

TRALA Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 11 PM $0.000282
+0.71%
$282,000 $10,946
Mar 27, 10 PM $0.000285
+3.71%
$285,300 $10,860
Mar 27, 9 PM $0.000275
-5.40%
$275,100 $10,803
Mar 27, 8 PM $0.000291
+4.53%
$290,800 $10,738
Mar 27, 7 PM $0.000278
+0.83%
$278,200 $10,800
Mar 27, 6 PM $0.000276
-1.71%
$275,900 $10,792
Mar 27, 5 PM $0.000281
-0.88%
$280,700 $10,866
Mar 27, 4 PM $0.000283
+2.68%
$283,200 $11,018
Mar 27, 3 PM $0.000276
+0.22%
$275,800 $11,217
Mar 27, 2 PM $0.000275
+0.07%
$275,200 $11,074
Mar 27, 1 PM $0.000275
-0.54%
$275,000 $11,137
Mar 27, 12 PM $0.000276
+2.79%
$276,500 $11,404
Mar 27, 11 AM $0.000269
+0.00%
$269,000 $11,561
Mar 27, 10 AM $0.000269
-0.59%
$269,000 $11,625
Mar 27, 9 AM $0.000271
-1.13%
$270,600 $11,688
Mar 27, 8 AM $0.000274
-2.04%
$273,700 $11,964
Mar 27, 7 AM $0.000279
-0.39%
$279,400 $11,701
Mar 27, 6 AM $0.00028
+0.39%
$280,500 $11,856
Mar 27, 5 AM $0.000279
-0.18%
$279,400 $11,880
Mar 27, 4 AM $0.00028
+10.11%
$279,900 $11,826
Mar 27, 3 AM $0.000254
-5.85%
$254,200 $11,833
Mar 27, 2 AM $0.00027
-3.88%
$270,000 $11,904
Mar 27, 1 AM $0.000281
-0.64%
$280,900 $12,065
Mar 27, 12 AM $0.000283
+10.00%
$282,700 $11,980
Mar 26, 11 PM $0.000257
-3.09%
$257,000 $11,990
Mar 26, 10 PM $0.000267
-7.15%
$267,400 $12,091
Mar 26, 9 PM $0.000288
+0.66%
$288,000 $12,470
Mar 26, 8 PM $0.000286
-2.02%
$286,100 $12,598
Mar 26, 7 PM $0.000292
+4.32%
$292,000 $12,515
Mar 26, 6 PM $0.00028
-4.89%
$279,900 $12,594
Mar 26, 5 PM $0.000294
-0.71%
$294,300 $12,984
Mar 26, 4 PM $0.000296
+1.44%
$296,400 $12,981
Mar 26, 3 PM $0.000292
+5.68%
$292,200 $12,794
Mar 26, 2 PM $0.000276
-2.37%
$276,500 $12,884
Mar 26, 1 PM $0.000292
+3.25%
$292,000 $12,935
Mar 26, 12 PM $0.000283
+5.76%
$282,800 $12,758
Mar 26, 11 AM $0.000268
-1.87%
$268,000 $12,582
Mar 26, 10 AM $0.000273
-0.80%
$273,100 $12,489
Mar 26, 9 AM $0.000279
-13.65%
$278,900 $12,719
Mar 26, 8 AM $0.000323
-1.67%
$323,000 $12,543
Mar 26, 7 AM $0.000328
+1.23%
$328,500 $12,639
Mar 26, 6 AM $0.000324
-1.07%
$324,500 $12,449
Mar 26, 5 AM $0.000328
+0.37%
$328,000 $12,365
Mar 26, 4 AM $0.000327
+2.09%
$326,800 $12,603
Mar 26, 3 AM $0.00032
+3.06%
$320,100 $12,908
Mar 26, 2 AM $0.000311
+1.97%
$310,600 $12,922
Mar 26, 1 AM $0.000305
+0.26%
$304,600 $12,780
Mar 26, 12 AM $0.000304
+1.10%
$303,800 $13,079
Mar 25, 11 PM $0.0003
+2.66%
$300,500 $12,975
Mar 25, 10 PM $0.000293
-3.37%
$292,700 $12,847