TRALA TOKEN Historical Data

TRALA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $ 0.000597
-1.08%
$ 597,300 $ 6,724
Jul 10, 4 AM $ 0.000604
+16.79%
$ 603,800 $ 6,602
Jul 10, 3 AM $ 0.000517
-0.37%
$ 517,000 $ 6,359
Jul 10, 2 AM $ 0.000519
+10.43%
$ 518,900 $ 6,295
Jul 10, 1 AM $ 0.00047
-7.86%
$ 469,900 $ 6,135
Jul 10, 12 AM $ 0.000477
-11.50%
$ 477,000 $ 6,054
Jul 9, 11 PM $ 0.000539
+27.33%
$ 539,000 $ 6,011
Jul 9, 10 PM $ 0.000423
-9.99%
$ 423,300 $ 5,568
Jul 9, 9 PM $ 0.00047
-0.04%
$ 470,300 $ 4,885
Jul 9, 8 PM $ 0.000473
-23.91%
$ 473,000 $ 4,852
Jul 9, 7 PM $ 0.000622
-2.42%
$ 621,600 $ 1,616
Jul 9, 6 PM $ 0.000645
-0.83%
$ 645,000 $ 1,612
Jul 9, 5 PM $ 0.00065
+0.00%
$ 650,400 $ 1,660
Jul 9, 4 PM $ 0.00065
+0.00%
$ 650,400 $ 1,715
Jul 9, 3 PM $ 0.00065
+0.00%
$ 650,400 $ 1,767
Jul 9, 2 PM $ 0.00065
+0.00%
$ 650,400 $ 1,822
Jul 9, 1 PM $ 0.00065
+0.00%
$ 650,400 $ 1,873
Jul 9, 12 PM $ 0.00065
+0.00%
$ 650,400 $ 1,929
Jul 9, 11 AM $ 0.00065
-2.93%
$ 650,400 $ 1,984
Jul 9, 10 AM $ 0.00067
-1.86%
$ 670,000 $ 2,031
Jul 9, 9 AM $ 0.000683
-0.70%
$ 682,700 $ 1,845
Jul 9, 8 AM $ 0.000687
+0.00%
$ 687,500 $ 1,377
Jul 9, 7 AM $ 0.000687
-0.29%
$ 687,500 $ 1,373
Jul 9, 6 AM $ 0.00069
+0.00%
$ 689,500 $ 1,101
Jul 9, 5 AM $ 0.00069
+0.00%
$ 689,500 $ 1,101
Jul 9, 4 AM $ 0.00069
+0.00%
$ 689,500 $ 1,089
Jul 9, 3 AM $ 0.00069
+0.00%
$ 689,500 $ 1,132
Jul 9, 2 AM $ 0.00069
+0.00%
$ 689,500 $ 1,188
Jul 9, 1 AM $ 0.00069
+0.00%
$ 689,500 $ 1,239
Jul 9, 12 AM $ 0.00069
+0.00%
$ 689,500 $ 1,286
Jul 8, 11 PM $ 0.00069
+0.00%
$ 689,500 $ 1,306
Jul 8, 10 PM $ 0.00069
+0.00%
$ 689,500 $ 1,314
Jul 8, 9 PM $ 0.00069
+0.00%
$ 689,500 $ 1,314
Jul 8, 8 PM $ 0.00069
+0.00%
$ 689,500 $ 1,310
Jul 8, 7 PM $ 0.00069
+0.00%
$ 689,500 $ 1,306
Jul 8, 6 PM $ 0.00069
+0.00%
$ 689,500 $ 1,302
Jul 8, 5 PM $ 0.00069
+0.00%
$ 689,500 $ 1,302
Jul 8, 4 PM $ 0.00069
+0.00%
$ 689,500 $ 1,302
Jul 8, 3 PM $ 0.00069
+0.00%
$ 689,500 $ 1,306
Jul 8, 2 PM $ 0.00069
+0.00%
$ 689,500 $ 1,302
Jul 8, 1 PM $ 0.00069
+0.00%
$ 689,500 $ 1,370
Jul 8, 12 PM $ 0.00069
+0.00%
$ 689,500 $ 1,362
Jul 8, 11 AM $ 0.00069
+0.00%
$ 689,500 $ 1,362
Jul 8, 10 AM $ 0.00069
+0.06%
$ 689,500 $ 1,366
Jul 8, 9 AM $ 0.000689
+0.00%
$ 689,100 $ 1,366
Jul 8, 8 AM $ 0.000689
+0.00%
$ 689,100 $ 1,370
Jul 8, 7 AM $ 0.000689
+0.00%
$ 689,100 $ 1,374
Jul 8, 6 AM $ 0.000689
+0.00%
$ 689,100 $ 1,378
Jul 8, 5 AM $ 0.000689
-0.03%
$ 689,100 $ 1,378
Jul 8, 4 AM $ 0.000689
+0.00%
$ 689,300 $ 1,398