Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRALA TOKEN Historical Data

TRALA Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 8 PM $0.00043
+9.33%
$430,000 $19,556
Mar 23, 7 PM $0.000393
+0.00%
$393,300 $19,183
Mar 23, 6 PM $0.000393
+0.00%
$393,300 $19,271
Mar 23, 5 PM $0.000394
-1.50%
$394,100 $19,340
Mar 23, 4 PM $0.0004
+6.66%
$400,100 $19,284
Mar 23, 3 PM $0.000375
+0.91%
$375,100 $19,286
Mar 23, 2 PM $0.000372
-7.54%
$371,700 $19,708
Mar 23, 1 PM $0.000402
-6.51%
$402,000 $19,812
Mar 23, 12 PM $0.00043
+22.23%
$430,000 $19,718
Mar 23, 11 AM $0.000393
-30.97%
$393,000 $19,303
Mar 23, 9 AM $0.000326
-1.72%
$325,800 $16,541
Mar 23, 8 AM $0.000331
-0.87%
$331,500 $16,243
Mar 23, 2 AM $0.000451
+0.00%
$-- $14,733
Mar 23, 1 AM $0.000451
+6.11%
$451,200 $14,756
Mar 22, 11 PM $0.000415
+11.38%
$415,000 $10,662
Mar 22, 10 PM $0.00037
+5.84%
$369,700 $10,191
Mar 22, 9 PM $0.000349
+0.00%
$349,300 $10,112
Mar 22, 3 PM $0.000293
+4.38%
$293,200 $10,968
Mar 22, 2 PM $0.000281
-1.06%
$280,900 $10,876
Mar 22, 1 PM $0.000284
-1.32%
$283,900 $10,742
Mar 22, 12 PM $0.000288
-1.00%
$287,700 $10,728
Mar 22, 11 AM $0.000291
+1.68%
$290,600 $10,787
Mar 22, 10 AM $0.000286
-0.90%
$285,800 $10,985
Mar 22, 9 AM $0.000288
-3.06%
$288,400 $11,077
Mar 22, 8 AM $0.000297
+3.69%
$297,500 $11,022
Mar 22, 7 AM $0.000287
-0.24%
$286,900 $11,025
Mar 22, 6 AM $0.000288
-3.97%
$287,600 $11,076
Mar 22, 5 AM $0.000299
+0.00%
$299,500 $11,108
Mar 22, 4 AM $0.000299
+0.00%
$299,500 $11,093
Mar 22, 3 AM $0.000299
+0.00%
$299,500 $11,190
Mar 22, 2 AM $0.000299
+0.00%
$299,500 $11,247
Mar 22, 1 AM $0.000299
+0.17%
$299,500 $11,226
Mar 22, 12 AM $0.000299
-0.93%
$299,000 $11,155
Mar 21, 11 PM $0.000301
+5.84%
$301,000 $11,205
Mar 21, 10 PM $0.000284
-2.10%
$284,400 $11,046
Mar 21, 9 PM $0.00029
-3.68%
$290,500 $11,065
Mar 21, 8 PM $0.000302
-0.76%
$301,600 $11,202
Mar 21, 7 PM $0.000304
-2.47%
$303,900 $11,167
Mar 21, 6 PM $0.000312
-5.17%
$311,600 $10,531
Mar 21, 5 PM $0.000329
-0.15%
$328,600 $10,496
Mar 21, 4 PM $0.000329
+6.13%
$329,100 $10,220
Mar 21, 3 PM $0.000298
-4.66%
$298,400 $10,139
Mar 21, 2 PM $0.000313
-4.28%
$313,000 $10,115
Mar 21, 1 PM $0.000327
-2.42%
$327,000 $10,073
Mar 21, 12 PM $0.000335
+8.10%
$335,100 $10,016
Mar 21, 11 AM $0.00031
-1.96%
$310,000 $9,902
Mar 21, 10 AM $0.000316
+1.48%
$316,200 $9,688
Mar 21, 9 AM $0.000312
-2.99%
$311,600 $9,571
Mar 21, 8 AM $0.000321
+3.61%
$321,200 $9,567
Mar 21, 7 AM $0.00032
-1.02%
$320,000 $9,519