Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRALA TOKEN Historical Data

TRALA Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 7 AM $0.00032
-1.02%
$320,000 $9,519
Mar 21, 6 AM $0.000323
+3.26%
$323,300 $9,362
Mar 21, 5 AM $0.000313
-0.25%
$313,100 $9,283
Mar 21, 4 AM $0.000314
+0.00%
$313,900 $9,250
Mar 21, 3 AM $0.000314
+0.74%
$313,900 $9,264
Mar 21, 2 AM $0.000312
+0.00%
$311,600 $9,127
Mar 21, 1 AM $0.000312
-1.39%
$311,600 $9,069
Mar 21, 12 AM $0.000316
-5.67%
$316,000 $9,097
Mar 20, 11 PM $0.000335
+8.77%
$335,000 $9,224
Mar 20, 10 PM $0.000308
-4.91%
$308,000 $9,392
Mar 20, 9 PM $0.000324
+1.35%
$323,900 $9,408
Mar 20, 8 PM $0.000315
+1.61%
$315,300 $9,370
Mar 20, 7 PM $0.00031
-0.61%
$310,300 $9,486
Mar 20, 6 PM $0.000347
-2.23%
$346,900 $9,496
Mar 20, 5 PM $0.000355
+15.91%
$354,800 $9,422
Mar 20, 4 PM $0.000306
-6.39%
$306,100 $9,354
Mar 20, 3 PM $0.000327
+0.00%
$327,000 $9,215
Mar 20, 2 PM $0.000327
+6.93%
$327,000 $9,279
Mar 20, 1 PM $0.000306
-1.00%
$305,800 $9,303
Mar 20, 12 PM $0.000309
+2.01%
$308,900 $9,228
Mar 20, 11 AM $0.00031
-5.69%
$310,000 $9,071
Mar 20, 10 AM $0.000329
+8.27%
$328,700 $9,035
Mar 20, 9 AM $0.000304
-8.64%
$303,600 $8,902
Mar 20, 8 AM $0.000332
-4.29%
$332,300 $8,702
Mar 20, 7 AM $0.000347
+12.51%
$347,200 $8,786
Mar 20, 6 AM $0.000309
-2.34%
$308,600 $8,954
Mar 20, 5 AM $0.00031
-0.35%
$310,000 $9,043
Mar 20, 4 AM $0.000311
+0.00%
$311,100 $9,074
Mar 20, 3 AM $0.000334
-6.91%
$334,000 $9,183
Mar 20, 2 AM $0.000353
-0.08%
$353,000 $9,367
Mar 20, 1 AM $0.000353
-0.76%
$353,300 $9,429
Mar 20, 12 AM $0.000362
+22.71%
$362,000 $10,224
Mar 19, 11 PM $0.000295
-9.09%
$295,000 $10,082
Mar 19, 10 PM $0.000305
-1.96%
$305,000 $10,086
Mar 19, 9 PM $0.000311
+6.14%
$311,100 $10,064
Mar 19, 8 PM $0.000293
-0.31%
$293,100 $9,993
Mar 19, 7 PM $0.000294
-15.57%
$294,000 $9,960
Mar 19, 6 PM $0.000348
+3.42%
$348,200 $10,015
Mar 19, 5 PM $0.000337
-0.24%
$336,700 $10,047
Mar 19, 4 PM $0.000355
+19.17%
$355,000 $10,045
Mar 19, 3 PM $0.000298
-8.15%
$298,500 $10,280
Mar 19, 2 PM $0.000325
+0.00%
$325,000 $10,304
Mar 19, 1 PM $0.000325
+7.30%
$325,000 $10,413
Mar 19, 12 PM $0.000303
-8.60%
$302,900 $10,595
Mar 19, 11 AM $0.000347
+0.00%
$347,200 $10,771
Mar 19, 10 AM $0.000347
+0.32%
$347,200 $10,745
Mar 19, 9 AM $0.000346
+1.61%
$346,100 $10,843
Mar 19, 8 AM $0.000363
-1.60%
$362,900 $11,049
Mar 19, 7 AM $0.000369
+13.69%
$368,800 $11,088
Mar 19, 6 AM $0.00032
+0.66%
$320,000 $11,081