Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRALA TOKEN Historical Data

TRALA Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 6 AM $0.00032
+0.66%
$320,000 $11,081
Mar 19, 5 AM $0.000318
-1.18%
$317,900 $11,107
Mar 19, 4 AM $0.000305
-4.80%
$305,200 $11,129
Mar 19, 3 AM $0.000304
+8.57%
$304,000 $11,146
Mar 19, 1 AM $0.000282
-2.32%
$282,200 $10,776
Mar 19, 12 AM $0.000291
+0.00%
$290,900 $10,319
Mar 18, 11 PM $0.000291
-1.69%
$290,900 $10,317
Mar 18, 10 PM $0.000296
+0.00%
$295,900 $10,230
Mar 18, 9 PM $0.000296
-0.17%
$295,900 $10,575
Mar 18, 8 PM $0.000296
+0.00%
$296,400 $11,102
Mar 18, 7 PM $0.000296
+2.10%
$296,400 $11,127
Mar 18, 6 PM $0.00029
+3.53%
$290,300 $11,018
Mar 18, 5 PM $0.000297
-0.47%
$297,000 $11,097
Mar 18, 4 PM $0.000253
-1.29%
$253,900 $11,133
Mar 18, 3 PM $0.000257
+2.80%
$256,600 $11,095
Mar 18, 2 PM $0.00025
-1.62%
$249,600 $11,037
Mar 18, 1 PM $0.00025
-13.16%
$250,000 $11,335
Mar 18, 12 PM $0.000288
+4.88%
$287,900 $11,375
Mar 18, 11 AM $0.000274
-0.22%
$274,500 $11,348
Mar 18, 7 AM $0.000261
-3.93%
$261,400 $11,978
Mar 18, 6 AM $0.000273
-9.07%
$272,700 $12,036
Mar 18, 5 AM $0.0003
+3.77%
$299,900 $12,125
Mar 18, 4 AM $0.000295
+9.55%
$294,800 $12,432
Mar 18, 3 AM $0.000269
-3.86%
$269,100 $14,231
Mar 18, 2 AM $0.00028
+1.86%
$279,900 $14,273
Mar 18, 1 AM $0.000261
-9.95%
$261,500 $14,283
Mar 18, 12 AM $0.00029
-3.43%
$290,400 $14,316
Mar 17, 11 PM $0.000301
+0.27%
$300,700 $14,207
Mar 17, 10 PM $0.0003
+3.38%
$299,900 $14,576
Mar 17, 9 PM $0.00029
+10.81%
$290,100 $14,230
Mar 17, 8 PM $0.000275
-6.90%
$275,300 $13,643
Mar 17, 7 PM $0.000296
-0.50%
$295,700 $14,000
Mar 17, 6 PM $0.000298
+1.36%
$297,800 $13,982
Mar 17, 5 PM $0.000318
+3.45%
$317,800 $14,038
Mar 17, 4 PM $0.000307
+0.07%
$307,200 $14,319
Mar 17, 3 PM $0.000307
+1.29%
$307,000 $14,311
Mar 17, 2 PM $0.000303
-16.04%
$303,100 $14,398
Mar 17, 1 PM $0.000361
-1.77%
$361,000 $14,003
Mar 17, 12 PM $0.000367
-2.21%
$367,500 $13,965
Mar 17, 11 AM $0.000376
+1.27%
$375,800 $14,056
Mar 17, 10 AM $0.000371
-0.46%
$371,100 $14,036
Mar 17, 9 AM $0.000373
-6.59%
$372,800 $14,006
Mar 17, 8 AM $0.000399
+3.58%
$399,100 $13,836
Mar 17, 7 AM $0.000385
-2.73%
$385,300 $13,693
Mar 17, 6 AM $0.000396
+2.59%
$396,100 $13,551
Mar 17, 5 AM $0.000386
-5.83%
$386,100 $13,612
Mar 17, 4 AM $0.000412
+0.10%
$411,800 $11,434
Mar 17, 3 AM $0.000411
-0.17%
$411,400 $11,283
Mar 17, 2 AM $0.000412
+0.51%
$412,100 $11,408
Mar 17, 1 AM $0.00041
-0.44%
$410,000 $11,293