Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRALA TOKEN Historical Data

TRALA Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 1 AM $0.00041
-0.44%
$410,000 $11,293
Mar 17, 12 AM $0.000411
+0.00%
$410,900 $11,188
Mar 16, 11 PM $0.000412
+0.02%
$410,900 $11,246
Mar 16, 10 PM $0.000411
+0.00%
$410,700 $10,869
Mar 16, 9 PM $0.000411
-0.36%
$410,700 $10,703
Mar 16, 4 PM $0.000337
+2.81%
$337,000 $10,542
Mar 16, 3 PM $0.000329
+1.61%
$327,700 $10,445
Mar 16, 2 PM $0.000323
-5.14%
$322,700 $10,429
Mar 16, 1 PM $0.00034
+1.13%
$340,000 $10,277
Mar 16, 12 PM $0.000336
-9.65%
$336,200 $10,252
Mar 16, 11 AM $0.000373
+0.00%
$373,400 $10,091
Mar 16, 10 AM $0.000393
+2.10%
$393,300 $9,942
Mar 16, 9 AM $0.000384
-1.99%
$384,400 $9,981
Mar 16, 8 AM $0.000392
+5.15%
$392,200 $10,126
Mar 16, 7 AM $0.000373
+2.25%
$373,000 $10,172
Mar 16, 6 AM $0.000352
+0.00%
$352,500 $10,170
Mar 16, 5 AM $0.000352
+0.00%
$352,500 $10,075
Mar 16, 4 AM $0.000352
+4.57%
$352,500 $9,855
Mar 16, 3 AM $0.000337
+1.38%
$337,100 $9,773
Mar 16, 2 AM $0.000332
+0.00%
$332,500 $9,767
Mar 16, 1 AM $0.000332
+0.00%
$332,500 $9,926
Mar 16, 12 AM $0.000332
-3.23%
$332,500 $10,096
Mar 15, 11 PM $0.000359
+8.81%
$359,500 $10,104
Mar 15, 10 PM $0.00033
-6.93%
$330,400 $10,172
Mar 15, 9 PM $0.000355
+10.94%
$355,000 $10,416
Mar 15, 8 PM $0.000305
+5.06%
$305,000 $10,155
Mar 15, 7 PM $0.000299
-9.18%
$298,800 $10,182
Mar 15, 6 PM $0.000329
-5.87%
$329,000 $10,233
Mar 15, 5 PM $0.000351
+3.29%
$351,200 $10,263
Mar 15, 4 PM $0.000336
+1.73%
$335,700 $10,106
Mar 15, 3 PM $0.00033
-2.34%
$330,000 $10,964
Mar 15, 2 PM $0.000338
+0.12%
$337,900 $11,038
Mar 15, 1 PM $0.000337
+1.99%
$337,500 $11,051
Mar 15, 12 PM $0.000323
-3.38%
$323,000 $11,580
Mar 15, 11 AM $0.000334
+0.45%
$334,300 $12,777
Mar 15, 10 AM $0.000358
+1.79%
$358,000 $12,849
Mar 15, 9 AM $0.000352
-6.79%
$351,700 $13,728
Mar 15, 8 AM $0.000376
-2.39%
$376,000 $13,824
Mar 15, 7 AM $0.000385
+14.20%
$385,200 $13,824
Mar 15, 6 AM $0.000337
-2.32%
$337,300 $13,688
Mar 15, 5 AM $0.000345
+0.03%
$345,300 $13,730
Mar 15, 4 AM $0.000345
-7.58%
$345,200 $14,097
Mar 15, 3 AM $0.000373
+7.33%
$373,500 $14,108
Mar 15, 2 AM $0.000348
-3.33%
$348,000 $14,059
Mar 15, 1 AM $0.00036
+11.87%
$360,000 $13,953
Mar 15, 12 AM $0.000322
+1.10%
$321,800 $13,822
Mar 14, 11 PM $0.000318
+2.25%
$318,300 $13,778
Mar 14, 10 PM $0.000311
-8.25%
$311,300 $13,763
Mar 14, 9 PM $0.000339
+4.56%
$339,300 $13,706
Mar 14, 8 PM $0.00033
-6.91%
$330,000 $13,532