Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRALA TOKEN Historical Data

TRALA Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 8 PM $0.00033
-6.91%
$330,000 $13,532
Mar 14, 7 PM $0.000354
+13.55%
$354,500 $13,515
Mar 14, 6 PM $0.000312
-3.49%
$312,200 $13,328
Mar 14, 5 PM $0.000323
-11.15%
$323,500 $13,211
Mar 14, 4 PM $0.000364
+0.47%
$364,100 $13,318
Mar 14, 10 AM $0.000485
+0.00%
$484,800 $13,060
Mar 14, 9 AM $0.000479
+22.09%
$479,100 $12,914
Mar 14, 8 AM $0.000392
+0.00%
$392,400 $12,696
Mar 14, 7 AM $0.000392
+2.29%
$392,400 $12,674
Mar 14, 6 AM $0.00038
-8.72%
$380,000 $12,752
Mar 14, 5 AM $0.000416
-4.43%
$416,300 $12,878
Mar 14, 4 AM $0.000436
-10.74%
$435,600 $12,744
Mar 14, 3 AM $0.000488
+7.23%
$488,000 $12,783
Mar 14, 2 AM $0.000455
-0.22%
$455,100 $12,952
Mar 14, 1 AM $0.000456
+0.00%
$456,100 $13,164
Mar 14, 12 AM $0.000456
-3.10%
$456,100 $13,965
Mar 13, 11 PM $0.000471
+5.35%
$470,700 $14,073
Mar 13, 10 PM $0.000447
-6.06%
$446,800 $14,272
Mar 13, 9 PM $0.000476
-5.65%
$475,600 $14,554
Mar 13, 8 PM $0.000504
+5.88%
$504,100 $14,844
Mar 13, 7 PM $0.000476
-3.35%
$476,100 $15,262
Mar 13, 6 PM $0.00051
+1.61%
$509,700 $17,003
Mar 13, 5 PM $0.000502
-8.72%
$501,600 $17,313
Mar 13, 4 PM $0.000549
-8.40%
$549,500 $17,659
Mar 13, 3 PM $0.0006
+53.31%
$599,900 $18,557
Mar 13, 2 PM $0.000391
-4.02%
$391,300 $17,198
Mar 13, 1 PM $0.000408
-2.86%
$407,700 $17,714
Mar 13, 12 PM $0.00042
+7.73%
$419,700 $18,241
Mar 13, 11 AM $0.00039
-4.70%
$389,600 $18,790
Mar 13, 10 AM $0.000409
-7.05%
$408,800 $19,361
Mar 13, 4 AM $0.000533
+0.00%
$533,200 $33,440
Mar 13, 3 AM $0.000533
+1.81%
$533,200 $33,575
Mar 13, 2 AM $0.000524
+13.91%
$524,100 $34,313
Mar 13, 1 AM $0.00046
+23.25%
$460,100 $34,555
Mar 13, 12 AM $0.000373
+2.05%
$373,300 $34,963
Mar 12, 11 PM $0.000373
-3.12%
$373,100 $36,841
Mar 12, 10 PM $0.000423
-4.15%
$422,900 $38,100
Mar 12, 9 PM $0.000469
+9.09%
$469,100 $45,058
Mar 12, 8 PM $0.00043
-9.95%
$430,000 $47,593
Mar 12, 7 PM $0.000474
-16.55%
$474,000 $54,398
Mar 12, 6 PM $0.000568
-0.32%
$568,000 $55,216
Mar 12, 5 PM $0.00057
+9.18%
$569,800 $54,938
Mar 12, 4 PM $0.000522
+5.12%
$521,900 $54,524
Mar 12, 3 PM $0.000496
-7.99%
$496,500 $53,483
Mar 12, 2 PM $0.00054
+2.08%
$539,600 $52,316
Mar 12, 1 PM $0.000529
-22.15%
$528,600 $51,903
Mar 12, 12 PM $0.000679
+4.96%
$679,000 $50,929
Mar 12, 11 AM $0.000647
+6.89%
$646,900 $50,556
Mar 12, 10 AM $0.00057
-13.11%
$570,000 $49,311
Mar 12, 9 AM $0.000665
+0.00%
$665,500 $47,603