TRALA TOKEN Historical Data

TRALA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000673
+0.00%
$ 672,900 $ 1,164
Today, at 11 AM $ 0.000683
-0.04%
$ 683,500 $ 1,168
Today, at 10 AM $ 0.000684
+0.12%
$ 683,800 $ 1,164
Today, at 9 AM $ 0.000637
-2.29%
$ 636,800 $ 1,181
Today, at 8 AM $ 0.000641
+0.33%
$ 640,800 $ 1,133
Today, at 7 AM $ 0.000639
+0.35%
$ 638,700 $ 1,089
Today, at 6 AM $ 0.000636
+0.00%
$ 636,500 $ 1,033
Today, at 5 AM $ 0.000636
+0.28%
$ 636,500 $ 985
Today, at 4 AM $ 0.000635
-6.39%
$ 634,700 $ 998
Today, at 3 AM $ 0.000678
+0.00%
$ 678,000 $ 993
Today, at 2 AM $ 0.000678
+0.15%
$ 678,000 $ 1,041
Today, at 1 AM $ 0.000677
+0.00%
$ 677,000 $ 1,071
Today, at 12 AM $ 0.000677
-0.28%
$ 677,000 $ 1,071
Yesterday, at 11 PM $ 0.000679
+0.00%
$ 678,900 $ 1,046
Yesterday, at 10 PM $ 0.000679
+6.76%
$ 678,900 $ 1,030
Yesterday, at 9 PM $ 0.000677
+6.68%
$ 676,800 $ 1,008
Yesterday, at 8 PM $ 0.000634
-2.32%
$ 634,400 $ 995
Yesterday, at 7 PM $ 0.000649
+0.05%
$ 649,500 $ 1,025
Yesterday, at 6 PM $ 0.000676
-0.16%
$ 676,400 $ 1,036
Yesterday, at 5 PM $ 0.000677
-0.24%
$ 677,500 $ 1,036
Yesterday, at 4 PM $ 0.000679
+3.90%
$ 679,100 $ 1,036
Yesterday, at 3 PM $ 0.000654
+0.00%
$ 653,600 $ 1,062
Yesterday, at 2 PM $ 0.000654
-4.11%
$ 653,600 $ 1,054
Yesterday, at 1 PM $ 0.000682
-0.10%
$ 681,600 $ 1,046
Yesterday, at 12 PM $ 0.000682
+4.17%
$ 682,300 $ 1,101
Yesterday, at 11 AM $ 0.000655
-4.21%
$ 655,000 $ 1,093
Yesterday, at 10 AM $ 0.000684
+8.99%
$ 683,800 $ 1,036
Yesterday, at 9 AM $ 0.000627
+0.29%
$ 627,400 $ 936
Yesterday, at 8 AM $ 0.000626
+0.00%
$ 625,600 $ 964
Yesterday, at 7 AM $ 0.000626
+0.00%
$ 625,600 $ 1,016
Yesterday, at 6 AM $ 0.000626
+0.00%
$ 625,600 $ 1,068
Yesterday, at 5 AM $ 0.000626
-0.06%
$ 625,600 $ 1,114
Yesterday, at 4 AM $ 0.000626
+0.03%
$ 626,000 $ 1,071
Yesterday, at 3 AM $ 0.000626
+0.00%
$ 625,800 $ 1,071
Yesterday, at 2 AM $ 0.000626
-0.48%
$ 625,800 $ 1,039
Yesterday, at 1 AM $ 0.000629
+0.00%
$ 628,800 $ 1,005
Yesterday, at 12 AM $ 0.000629
-6.26%
$ 628,800 $ 957
Jun 7, 11 PM $ 0.000671
+0.00%
$ 670,800 $ 977
Jun 7, 10 PM $ 0.000671
+0.00%
$ 670,800 $ 977
Jun 7, 9 PM $ 0.000671
+0.00%
$ 670,800 $ 992
Jun 7, 8 PM $ 0.000671
+3.34%
$ 670,800 $ 1,079
Jun 7, 7 PM $ 0.000649
-0.03%
$ 649,100 $ 1,041
Jun 7, 6 PM $ 0.000649
+0.00%
$ 649,300 $ 1,025
Jun 7, 5 PM $ 0.000649
+0.00%
$ 649,300 $ 1,024
Jun 7, 4 PM $ 0.000649
-3.42%
$ 649,300 $ 1,007
Jun 7, 3 PM $ 0.000672
+0.00%
$ 672,300 $ 987
Jun 7, 2 PM $ 0.000672
-0.07%
$ 672,300 $ 986
Jun 7, 1 PM $ 0.000673
+2.70%
$ 672,800 $ 932
Jun 7, 12 PM $ 0.000655
-1.12%
$ 655,100 $ 832
Jun 7, 11 AM $ 0.000662
+1.16%
$ 662,500 $ 800
Download