MOAR Finance Historical Data

MOAR
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.0249
-5.67%
$ 249,396 $ 2,489
Mar 14, 2024 $ 0.0264
+1.04%
$ 264,265 $ 2,645
Feb 19, 2024 $ 0.0216
+1.95%
$ 216,209 $ 4,836
Feb 18, 2024 $ 0.0212
+1.60%
$ 211,830 $ 4,738
Jun 8, 2023 $ 0.0156
+0.61%
$ -- $ 22,264
Jun 7, 2023 $ 0.0155
-2.69%
$ 155,318 $ 22,133
Jun 6, 2023 $ 0.016
+3.86%
$ 159,523 $ 22,732
Jun 5, 2023 $ 0.0154
-4.33%
$ 153,521 $ 21,877
Jun 4, 2023 $ 0.0161
-0.10%
$ 160,596 $ 22,885
Jun 3, 2023 $ 0.0161
-0.60%
$ 160,685 $ 22,898
Jun 2, 2023 $ 0.0162
+2.43%
$ 161,651 $ 23,035
Jun 1, 2023 $ 0.0158
-0.59%
$ 157,787 $ 22,485
May 31, 2023 $ 0.0159
-1.54%
$ 158,657 $ 22,609
May 30, 2023 $ 0.0161
+0.41%
$ 161,145 $ 22,963
May 29, 2023 $ 0.0161
-1.35%
$ 160,501 $ 22,871
May 28, 2023 $ 0.0163
+3.16%
$ 162,999 $ 23,227
May 27, 2023 $ 0.0158
+1.45%
$ 158,064 $ 22,524
May 26, 2023 $ 0.0156
+1.49%
$ 155,791 $ 22,200
May 25, 2023 $ 0.0154
-0.08%
$ 153,505 $ 43,749
May 24, 2023 $ 0.0154
-2.34%
$ 153,578 $ 21,885
May 23, 2023 $ 0.0157
+1.95%
$ 157,301 $ 22,415
May 22, 2023 $ 0.0154
+0.01%
$ 154,336 $ 21,993
May 21, 2023 $ 0.0154
-16.05%
$ 154,232 $ 21,978
May 20, 2023 $ 0.0184
+1.54%
$ 183,728 $ 21,734
May 19, 2023 $ 0.0181
+0.56%
$ 180,814 $ 20,325
May 18, 2023 $ 0.018
+9.37%
$ 179,946 $ 22,218
May 17, 2023 $ 0.0164
+0.17%
$ 164,203 $ 20,748
May 16, 2023 $ 0.0164
+0.64%
$ 163,848 $ 20,255
May 15, 2023 $ 0.0163
-1.99%
$ 162,820 $ 20,738
May 14, 2023 $ 0.0166
-10.98%
$ 165,995 $ 22,447
May 13, 2023 $ 0.0187
-1.23%
$ 187,349 $ 22,197
May 12, 2023 $ 0.0191
+1.09%
$ 191,139 $ 20,813
May 11, 2023 $ 0.019
-2.30%
$ 189,942 $ 21,487
May 10, 2023 $ 0.0194
-0.95%
$ 193,657 $ 21,432
May 9, 2023 $ 0.0196
+14.89%
$ 195,565 $ 21,390
May 8, 2023 $ 0.017
-1.87%
$ 170,116 $ 22,001
May 7, 2023 $ 0.0174
-0.98%
$ 174,012 $ 24,019
May 6, 2023 $ 0.0176
-6.64%
$ 175,838 $ 21,639
May 5, 2023 $ 0.0188
+5.64%
$ 188,361 $ 23,738
May 4, 2023 $ 0.0178
-6.35%
$ 178,298 $ 24,352
May 3, 2023 $ 0.019
+9.19%
$ 190,348 $ 22,658
May 2, 2023 $ 0.0174
-4.72%
$ 174,174 $ 20,366
May 1, 2023 $ 0.0183
-11.34%
$ 182,952 $ 22,265
Apr 30, 2023 $ 0.0206
-9.05%
$ 205,964 $ 22,171
Apr 29, 2023 $ 0.0227
+2.39%
$ 227,432 $ 22,808
Apr 28, 2023 $ 0.0222
+6.75%
$ 222,096 $ 20,818
Apr 27, 2023 $ 0.0209
+0.74%
$ 208,620 $ 22,800
Apr 26, 2023 $ 0.0205
+0.87%
$ 205,097 $ 21,212
Apr 25, 2023 $ 0.0222
+9.51%
$ 221,946 $ 20,211
Apr 24, 2023 $ 0.0202
-2.86%
$ 201,592 $ 19,057
Download