MOAR Finance Historical Data

MOAR
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.0249
-4.64%
$ -- $ 5,135
Feb 19 $ 0.0216
+1.95%
$ -- $ 4,836
Feb 12 $ 0.0212
+1.60%
$ 211,830 $ 4,738
Jun 5 $ 0.0156
-2.64%
$ -- $ 89,005
May 29 $ 0.0161
-1.29%
$ 160,596 $ 159,746
May 22 $ 0.0158
+2.42%
$ 162,999 $ 154,767
May 15 $ 0.0184
+10.59%
$ 154,232 $ 126,018
May 8 $ 0.0187
+8.07%
$ 165,995 $ 129,319
May 1 $ 0.0174
-15.67%
$ 174,012 $ 159,037
Apr 24 $ 0.0227
+9.59%
$ 205,964 $ 126,907
Apr 17 $ 0.0222
-8.04%
$ 207,012 $ 141,058
Apr 10 $ 0.0237
+0.08%
$ 243,068 $ 141,418
Apr 3 $ 0.0237
-3.02%
$ 237,415 $ 108,259
Download