AONE Historical Data

AONE
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.00106
+0.00%
$ 19,539 $ 0
Jan 16, 2026 $ 0.00106
+0.00%
$ -- $ 10
Jan 14, 2026 $ 0.00108
-0.48%
$ -- $ 5,641
Jan 13, 2026 $ 0.00108
-99.19%
$ 19,997 $ 5,340
Jan 12, 2026 $ 0.136
+0.20%
$ 2.5 million $ 5,801
Jan 11, 2026 $ 0.135
-1.45%
$ 2.49 million $ 4,508
Jan 10, 2026 $ 0.137
-0.28%
$ 2.53 million $ 2,732
Jan 9, 2026 $ 0.138
-0.18%
$ 2.54 million $ 2,562
Jan 8, 2026 $ 0.138
-0.95%
$ 2.55 million $ 1,563
Jan 7, 2026 $ 0.139
+0.00%
$ -- $ 249
Jan 6, 2026 $ 0.139
+0.01%
$ 2.56 million $ 53
Jan 5, 2026 $ 0.139
-0.23%
$ 2.56 million $ 1,857
Jan 4, 2026 $ 0.14
-0.06%
$ -- $ 486
Jan 3, 2026 $ 0.14
-0.06%
$ 2.48 million $ 200
Jan 2, 2026 $ 0.14
+0.02%
$ 2.48 million $ 317
Jan 1, 2026 $ 0.139
-0.37%
$ 2.48 million $ 26,504
Oct 20, 2025 $ 0.15
+0.19%
$ -- $ 78,509
Oct 19, 2025 $ 0.15
+1.94%
$ 1.96 million $ 75,100
Oct 18, 2025 $ 0.147
-0.15%
$ 1.9 million $ 65,455
Oct 17, 2025 $ 0.147
+1.63%
$ 1.87 million $ 57,200
Oct 16, 2025 $ 0.147
+0.64%
$ 1.82 million $ 48,261
Oct 15, 2025 $ 0.146
-0.24%
$ 1.81 million $ 43,373
Oct 14, 2025 $ 0.145
+1.44%
$ 1.77 million $ 33,253
Oct 13, 2025 $ 0.142
-0.60%
$ -- $ 25,200
Oct 12, 2025 $ 0.143
+0.80%
$ 1.69 million $ 16,380
Oct 11, 2025 $ 0.142
+0.76%
$ 1.65 million $ 13,768
Oct 10, 2025 $ 0.143
-1.69%
$ -- $ 29,024
Oct 9, 2025 $ 0.146
-0.57%
$ 1.64 million $ 26,416
Oct 8, 2025 $ 0.146
+0.59%
$ 1.65 million $ 19,278
Oct 7, 2025 $ 0.146
-0.34%
$ -- $ 13,965
Download