AONE Historical Data

AONE
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.00106
+0.00%
$19,539 $0
Jan 16, 2026 $0.00106
+0.00%
$-- $10
Jan 14, 2026 $0.00108
-0.48%
$-- $5,641
Jan 13, 2026 $0.00108
-99.19%
$19,997 $5,340
Jan 12, 2026 $0.136
+0.20%
$2.5 million $5,801
Jan 11, 2026 $0.135
-1.45%
$2.49 million $4,508
Jan 10, 2026 $0.137
-0.28%
$2.53 million $2,732
Jan 9, 2026 $0.138
-0.18%
$2.54 million $2,562
Jan 8, 2026 $0.138
-0.95%
$2.55 million $1,563
Jan 7, 2026 $0.139
+0.00%
$-- $249
Jan 6, 2026 $0.139
+0.01%
$2.56 million $53
Jan 5, 2026 $0.139
-0.23%
$2.56 million $1,857
Jan 4, 2026 $0.14
-0.06%
$-- $486
Jan 3, 2026 $0.14
-0.06%
$2.48 million $200
Jan 2, 2026 $0.14
+0.02%
$2.48 million $317
Jan 1, 2026 $0.139
-0.37%
$2.48 million $26,504
Oct 20, 2025 $0.15
+0.19%
$-- $78,509
Oct 19, 2025 $0.15
+1.94%
$1.96 million $75,100
Oct 18, 2025 $0.147
-0.15%
$1.9 million $65,455
Oct 17, 2025 $0.147
+1.63%
$1.87 million $57,200
Oct 16, 2025 $0.147
+0.64%
$1.82 million $48,261
Oct 15, 2025 $0.146
-0.24%
$1.81 million $43,373
Oct 14, 2025 $0.145
+1.44%
$1.77 million $33,253
Oct 13, 2025 $0.142
-0.60%
$-- $25,200
Oct 12, 2025 $0.143
+0.80%
$1.69 million $16,380
Oct 11, 2025 $0.142
+0.76%
$1.65 million $13,768
Oct 10, 2025 $0.143
-1.69%
$-- $29,024
Oct 9, 2025 $0.146
-0.57%
$1.64 million $26,416
Oct 8, 2025 $0.146
+0.59%
$1.65 million $19,278
Oct 7, 2025 $0.146
-0.34%
$-- $13,965
Download