AONE Historical Data

AONE
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.00106
+0.00%
$ 19,539 $ 0
Jan 16, 1 PM $ 0.00106
+0.00%
$ 19,643 $ 10
Jan 14, 5 PM $ 0.00108
+0.00%
$ 19,880 $ 5,641
Jan 14, 1 PM $ 0.00109
+0.00%
$ 20,188 $ 5,715
Jan 14, 9 AM $ 0.00111
+0.00%
$ 20,556 $ 17,820
Jan 14, 1 AM $ 0.00114
+0.87%
$ 21,054 $ 5,811
Jan 14, 12 AM $ 0.00112
+3.90%
$ 20,755 $ 5,698
Jan 13, 11 PM $ 0.00108
+0.18%
$ 19,997 $ 5,340
Jan 13, 5 PM $ 0.131
-0.31%
$ 2.41 million $ 1,086
Jan 13, 9 AM $ 0.131
+0.54%
$ 2.42 million $ 6,451
Jan 13, 8 AM $ 0.131
-2.91%
$ 2.41 million $ 6,187
Jan 13, 7 AM $ 0.135
+0.45%
$ 2.5 million $ 6,029
Jan 13, 6 AM $ 0.135
+0.43%
$ 2.5 million $ 5,919
Jan 13, 5 AM $ 0.134
-0.18%
$ 2.48 million $ 5,924
Jan 13, 2 AM $ 0.136
+0.84%
$ 2.5 million $ 5,922
Jan 12, 10 PM $ 0.136
-0.13%
$ 2.5 million $ 5,801
Jan 12, 3 PM $ 0.135
+0.00%
$ 2.49 million $ 5,866
Jan 12, 2 PM $ 0.134
+0.00%
$ 2.47 million $ 5,749
Jan 12, 1 PM $ 0.134
-0.20%
$ 2.47 million $ 5,201
Jan 12, 11 AM $ 0.135
+0.00%
$ 2.5 million $ 5,076
Jan 12, 8 AM $ 0.135
-0.28%
$ 2.49 million $ 5,135
Jan 12, 1 AM $ 0.135
-0.57%
$ 2.49 million $ 4,836
Jan 12, 12 AM $ 0.136
+0.29%
$ 2.51 million $ 4,803
Jan 11, 8 PM $ 0.135
-0.47%
$ 2.49 million $ 4,508
Jan 11, 4 PM $ 0.136
-0.98%
$ 2.51 million $ 3,979
Jan 11, 11 AM $ 0.138
+0.00%
$ 2.54 million $ 3,128
Jan 11, 10 AM $ 0.137
+0.38%
$ 2.54 million $ 3,070
Jan 11, 9 AM $ 0.137
+0.00%
$ 2.52 million $ 2,981
Jan 11, 6 AM $ 0.138
+0.00%
$ 2.54 million $ 2,880
Jan 11, 5 AM $ 0.138
-0.16%
$ 2.54 million $ 2,868
Jan 11, 2 AM $ 0.138
+0.00%
$ 2.54 million $ 2,861
Jan 11, 1 AM $ 0.138
+1.01%
$ 2.55 million $ 2,784
Jan 11, 12 AM $ 0.137
-0.09%
$ 2.53 million $ 2,732
Jan 10, 11 PM $ 0.137
-0.28%
$ 2.53 million $ 2,732
Jan 9, 11 PM $ 0.138
+0.06%
$ 2.54 million $ 2,562
Jan 9, 10 AM $ 0.137
+0.24%
$ 2.53 million $ 2,433
Jan 9, 7 AM $ 0.137
-0.20%
$ 2.53 million $ 2,388
Jan 9, 6 AM $ 0.138
+0.42%
$ 2.55 million $ 2,318
Jan 9, 5 AM $ 0.137
-0.35%
$ 2.53 million $ 2,302
Jan 9, 4 AM $ 0.138
+0.07%
$ 2.54 million $ 2,236
Jan 9, 3 AM $ 0.138
-0.07%
$ 2.54 million $ 2,224
Jan 9, 1 AM $ 0.138
-0.26%
$ 2.54 million $ 1,757
Jan 8, 10 PM $ 0.138
-0.03%
$ 2.55 million $ 1,563
Jan 8, 12 AM $ 0.139
+0.00%
$ 2.57 million $ 449
Jan 7, 11 PM $ 0.139
+0.00%
$ -- $ 249
Jan 6, 11 PM $ 0.139
+0.00%
$ 2.56 million $ 53
Jan 6, 1 PM $ 0.139
+0.04%
$ 2.56 million $ 14
Jan 6, 10 AM $ 0.138
+0.00%
$ 2.56 million $ 9
Jan 6, 8 AM $ 0.139
+0.00%
$ 2.56 million $ 5
Jan 6, 5 AM $ 0.14
+0.30%
$ 2.58 million $ 2,110
Download