AONE Historical Data

AONE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.138
+0.00%
$ 2.56 million $ 2,101
Jan 6, 1 AM $ 0.139
+0.31%
$ 2.57 million $ 2,071
Jan 5, 11 PM $ 0.139
+0.26%
$ 2.56 million $ 1,857
Jan 5, 6 PM $ 0.139
+0.05%
$ 2.56 million $ 1,590
Jan 5, 9 AM $ 0.139
+0.14%
$ 2.57 million $ 210
Jan 5, 7 AM $ 0.139
+0.00%
$ 2.57 million $ 9
Jan 4, 1 PM $ 0.14
+0.00%
$ 2.48 million $ 486
Jan 4, 10 AM $ 0.14
+0.00%
$ 2.48 million $ 25
Jan 3, 11 PM $ 0.14
+0.00%
$ 2.48 million $ 200
Jan 3, 12 PM $ 0.14
-0.07%
$ 2.48 million $ 602
Jan 3, 6 AM $ 0.14
+0.12%
$ 2.48 million $ 559
Jan 3, 5 AM $ 0.139
+0.00%
$ 2.46 million $ 546
Jan 3, 1 AM $ 0.14
+0.00%
$ 2.48 million $ 516
Jan 2, 11 PM $ 0.14
+0.00%
$ 2.48 million $ 317
Jan 2, 10 PM $ 0.14
-0.01%
$ 2.48 million $ 306
Jan 2, 6 PM $ 0.14
+0.00%
$ 2.48 million $ 295
Jan 2, 1 PM $ 0.14
+0.00%
$ 2.48 million $ 26,626
Jan 2, 11 AM $ 0.14
+0.00%
$ 2.49 million $ 26,542
Jan 2, 10 AM $ 0.14
+0.00%
$ 2.48 million $ 26,474
Jan 2, 9 AM $ 0.14
-0.09%
$ 2.48 million $ 26,504
Jan 2, 5 AM $ 0.14
+0.00%
$ 2.49 million $ 26,541
Jan 2, 1 AM $ 0.14
-0.08%
$ 2.48 million $ 26,503
Jan 2, 12 AM $ 0.14
+0.00%
$ 2.48 million $ 26,398
Jan 1, 11 PM $ 0.139
-0.09%
$ 2.48 million $ 26,504
Jan 1, 4 PM $ 0.14
+0.00%
$ 2.48 million $ 26,529
Jan 1, 1 PM $ 0.14
+0.06%
$ 2.48 million $ 26,515
Jan 1, 12 PM $ 0.14
+0.00%
$ 2.48 million $ 27,282
Jan 1, 12 AM $ 0.14
+0.00%
$ 2.49 million $ 26,281
Dec 31, 11 PM $ 0.14
+0.00%
$ 2.48 million $ 26,965
Oct 20, 6 AM $ 0.15
-0.20%
$ 1.96 million $ 78,509
Oct 20, 5 AM $ 0.15
+0.16%
$ 1.97 million $ 78,182
Oct 20, 4 AM $ 0.15
-0.16%
$ 1.97 million $ 77,437
Oct 20, 3 AM $ 0.151
-0.02%
$ 1.97 million $ 77,321
Oct 20, 2 AM $ 0.151
+0.26%
$ 1.97 million $ 76,287
Oct 20, 1 AM $ 0.15
+0.03%
$ 1.96 million $ 75,446
Oct 20, 12 AM $ 0.15
-0.05%
$ 1.96 million $ 75,264
Oct 19, 11 PM $ 0.15
-0.12%
$ 1.96 million $ 75,224
Oct 19, 10 PM $ 0.15
+0.10%
$ 1.96 million $ 75,100
Oct 19, 9 PM $ 0.15
+0.04%
$ 1.96 million $ 75,019
Oct 19, 8 PM $ 0.15
-0.01%
$ 1.96 million $ 74,904
Oct 19, 7 PM $ 0.15
-0.01%
$ 1.96 million $ 74,798
Oct 19, 6 PM $ 0.15
+0.17%
$ 1.96 million $ 74,669
Oct 19, 5 PM $ 0.15
+0.01%
$ 1.96 million $ 74,631
Oct 19, 4 PM $ 0.149
-0.38%
$ 1.96 million $ 74,548
Oct 19, 3 PM $ 0.15
+0.06%
$ 1.96 million $ 73,944
Oct 19, 2 PM $ 0.15
-0.02%
$ 1.96 million $ 73,892
Oct 19, 1 PM $ 0.15
-0.05%
$ 1.96 million $ 73,756
Oct 19, 12 PM $ 0.15
+0.29%
$ 1.96 million $ 73,386
Oct 19, 11 AM $ 0.15
+0.00%
$ 1.96 million $ 73,466
Oct 19, 10 AM $ 0.15
+0.14%
$ 1.96 million $ 73,312