AONE Historical Data

AONE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.15
+0.11%
$ 1.93 million $ 73,158
Oct 19, 8 AM $ 0.15
-0.09%
$ 1.93 million $ 72,832
Oct 19, 7 AM $ 0.15
+0.05%
$ 1.93 million $ 72,501
Oct 19, 6 AM $ 0.15
+0.34%
$ 1.94 million $ 71,594
Oct 19, 5 AM $ 0.149
+0.07%
$ 1.92 million $ 69,821
Oct 19, 4 AM $ 0.148
+1.07%
$ 1.92 million $ 69,231
Oct 19, 3 AM $ 0.147
-0.02%
$ 1.9 million $ 66,931
Oct 19, 2 AM $ 0.147
+0.04%
$ 1.9 million $ 66,690
Oct 19, 1 AM $ 0.147
+0.05%
$ 1.89 million $ 66,509
Oct 19, 12 AM $ 0.147
-0.13%
$ 1.9 million $ 66,362
Oct 18, 11 PM $ 0.147
+0.31%
$ 1.9 million $ 65,966
Oct 18, 10 PM $ 0.147
-0.18%
$ 1.89 million $ 65,455
Oct 18, 9 PM $ 0.147
+0.12%
$ 1.9 million $ 65,073
Oct 18, 8 PM $ 0.147
-0.03%
$ 1.89 million $ 64,906
Oct 18, 7 PM $ 0.147
+0.06%
$ 1.89 million $ 64,862
Oct 18, 6 PM $ 0.147
+0.05%
$ 1.89 million $ 64,723
Oct 18, 5 PM $ 0.146
+0.02%
$ 1.89 million $ 63,751
Oct 18, 4 PM $ 0.146
-0.03%
$ 1.89 million $ 63,655
Oct 18, 3 PM $ 0.146
-0.14%
$ 1.89 million $ 63,548
Oct 18, 2 PM $ 0.146
+0.28%
$ 1.89 million $ 63,292
Oct 18, 1 PM $ 0.146
-0.06%
$ 1.88 million $ 62,785
Oct 18, 12 PM $ 0.146
+0.23%
$ 1.89 million $ 62,737
Oct 18, 11 AM $ 0.146
+0.11%
$ 1.88 million $ 62,255
Oct 18, 10 AM $ 0.146
+0.07%
$ 1.86 million $ 62,188
Oct 18, 9 AM $ 0.146
+0.09%
$ 1.85 million $ 62,150
Oct 18, 8 AM $ 0.145
+0.01%
$ 1.85 million $ 61,965
Oct 18, 7 AM $ 0.145
-0.37%
$ 1.85 million $ 61,331
Oct 18, 6 AM $ 0.146
+0.12%
$ 1.86 million $ 60,815
Oct 18, 5 AM $ 0.145
-0.06%
$ 1.85 million $ 60,693
Oct 18, 4 AM $ 0.145
-1.20%
$ 1.85 million $ 60,365
Oct 18, 3 AM $ 0.147
+0.24%
$ 1.87 million $ 58,998
Oct 18, 2 AM $ 0.147
-0.05%
$ 1.87 million $ 58,280
Oct 18, 1 AM $ 0.147
+0.00%
$ 1.87 million $ 57,886
Oct 17, 11 PM $ 0.147
+0.08%
$ 1.87 million $ 57,567
Oct 17, 10 PM $ 0.147
+0.11%
$ 1.87 million $ 57,200
Oct 17, 6 PM $ 0.147
+0.00%
$ 1.87 million $ 56,906
Oct 17, 5 PM $ 0.147
-0.05%
$ 1.87 million $ 56,914
Oct 17, 4 PM $ 0.147
+0.09%
$ 1.87 million $ 56,863
Oct 17, 3 PM $ 0.147
+0.00%
$ 1.87 million $ 56,728
Oct 17, 2 PM $ 0.147
+0.26%
$ 1.87 million $ 56,549
Oct 17, 1 PM $ 0.146
-0.02%
$ 1.86 million $ 56,432
Oct 17, 12 PM $ 0.146
+0.03%
$ 1.86 million $ 56,351
Oct 17, 11 AM $ 0.146
+0.00%
$ 1.83 million $ 56,048
Oct 17, 10 AM $ 0.146
+0.29%
$ 1.84 million $ 56,046
Oct 17, 9 AM $ 0.146
+0.08%
$ 1.83 million $ 55,568
Oct 17, 8 AM $ 0.146
-0.11%
$ 1.83 million $ 55,426
Oct 17, 7 AM $ 0.146
+0.20%
$ 1.83 million $ 55,066
Oct 17, 6 AM $ 0.146
+0.12%
$ 1.83 million $ 54,193
Oct 17, 5 AM $ 0.145
+0.26%
$ 1.83 million $ 53,301
Oct 17, 4 AM $ 0.145
+0.43%
$ 1.82 million $ 52,869