AONE Historical Data

AONE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.144
-0.66%
$ 1.81 million $ 52,365
Oct 17, 2 AM $ 0.145
+0.38%
$ 1.82 million $ 51,328
Oct 17, 1 AM $ 0.145
-0.04%
$ 1.82 million $ 50,433
Oct 17, 12 AM $ 0.145
+0.25%
$ 1.82 million $ 50,293
Oct 16, 11 PM $ 0.145
-1.47%
$ 1.82 million $ 49,829
Oct 16, 10 PM $ 0.147
+0.12%
$ 1.84 million $ 48,261
Oct 16, 9 PM $ 0.147
-0.03%
$ 1.84 million $ 48,192
Oct 16, 8 PM $ 0.147
+0.00%
$ 1.84 million $ 48,112
Oct 16, 7 PM $ 0.147
+0.05%
$ 1.84 million $ 48,015
Oct 16, 6 PM $ 0.146
-0.08%
$ 1.84 million $ 47,930
Oct 16, 5 PM $ 0.147
+0.14%
$ 1.84 million $ 47,890
Oct 16, 4 PM $ 0.146
-0.04%
$ 1.84 million $ 47,596
Oct 16, 3 PM $ 0.147
+0.14%
$ 1.84 million $ 47,426
Oct 16, 2 PM $ 0.146
-0.07%
$ 1.84 million $ 47,427
Oct 16, 1 PM $ 0.146
-0.15%
$ 1.84 million $ 47,350
Oct 16, 12 PM $ 0.147
+0.10%
$ 1.84 million $ 47,009
Oct 16, 11 AM $ 0.146
+0.03%
$ 1.81 million $ 46,874
Oct 16, 10 AM $ 0.146
+0.05%
$ 1.81 million $ 46,749
Oct 16, 9 AM $ 0.146
-0.01%
$ 1.81 million $ 46,636
Oct 16, 8 AM $ 0.146
+0.00%
$ 1.81 million $ 46,422
Oct 16, 7 AM $ 0.146
+0.04%
$ 1.81 million $ 46,296
Oct 16, 6 AM $ 0.146
+0.08%
$ 1.81 million $ 46,230
Oct 16, 5 AM $ 0.146
+0.13%
$ 1.81 million $ 46,006
Oct 16, 4 AM $ 0.146
+0.16%
$ 1.81 million $ 44,487
Oct 16, 3 AM $ 0.146
+0.00%
$ 1.8 million $ 44,334
Oct 16, 2 AM $ 0.146
-0.06%
$ 1.8 million $ 44,251
Oct 16, 1 AM $ 0.146
+0.18%
$ 1.81 million $ 44,099
Oct 16, 12 AM $ 0.146
-0.10%
$ 1.8 million $ 43,726
Oct 15, 11 PM $ 0.146
+0.36%
$ 1.81 million $ 43,679
Oct 15, 10 PM $ 0.146
+0.05%
$ 1.8 million $ 43,373
Oct 15, 9 PM $ 0.146
+0.06%
$ 1.8 million $ 43,305
Oct 15, 8 PM $ 0.145
+0.05%
$ 1.8 million $ 43,233
Oct 15, 7 PM $ 0.145
+0.01%
$ 1.8 million $ 43,130
Oct 15, 6 PM $ 0.145
-0.01%
$ 1.8 million $ 42,998
Oct 15, 5 PM $ 0.145
+0.14%
$ 1.8 million $ 42,940
Oct 15, 4 PM $ 0.145
+0.03%
$ 1.8 million $ 42,845
Oct 15, 3 PM $ 0.145
+0.10%
$ 1.8 million $ 42,636
Oct 15, 2 PM $ 0.145
-0.09%
$ 1.79 million $ 42,311
Oct 15, 1 PM $ 0.145
+0.08%
$ 1.8 million $ 42,221
Oct 15, 12 PM $ 0.145
+0.07%
$ 1.79 million $ 42,088
Oct 15, 11 AM $ 0.145
+0.14%
$ 1.77 million $ 41,897
Oct 15, 10 AM $ 0.145
+0.13%
$ 1.77 million $ 41,705
Oct 15, 9 AM $ 0.145
-0.03%
$ 1.76 million $ 41,468
Oct 15, 8 AM $ 0.144
-0.45%
$ 1.76 million $ 40,146
Oct 15, 7 AM $ 0.145
+0.01%
$ 1.77 million $ 38,843
Oct 15, 6 AM $ 0.144
-1.21%
$ 1.76 million $ 38,359
Oct 14, 7 PM $ 0.145
+0.31%
$ 1.77 million $ 33,253
Oct 14, 5 PM $ 0.145
+0.01%
$ 1.77 million $ 33,019
Oct 14, 4 PM $ 0.145
+0.05%
$ 1.77 million $ 32,918
Oct 14, 3 PM $ 0.145
+0.16%
$ 1.77 million $ 32,743