AONE Historical Data

AONE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 0.145
+0.00%
$ 1.77 million $ 32,609
Oct 14, 1 PM $ 0.145
-0.09%
$ 1.76 million $ 32,497
Oct 14, 12 PM $ 0.145
+0.16%
$ 1.74 million $ 32,408
Oct 14, 11 AM $ 0.144
+0.13%
$ 1.74 million $ 32,202
Oct 14, 10 AM $ 0.144
+0.23%
$ 1.73 million $ 31,805
Oct 14, 9 AM $ 0.144
-0.07%
$ 1.73 million $ 31,583
Oct 14, 8 AM $ 0.144
+0.03%
$ 1.73 million $ 31,443
Oct 14, 7 AM $ 0.144
+0.09%
$ 1.73 million $ 31,243
Oct 14, 6 AM $ 0.144
+0.14%
$ 1.73 million $ 30,987
Oct 14, 5 AM $ 0.144
+0.12%
$ 1.73 million $ 29,895
Oct 14, 4 AM $ 0.144
+0.24%
$ 1.73 million $ 29,608
Oct 14, 3 AM $ 0.143
+0.07%
$ 1.72 million $ 28,916
Oct 13, 1 PM $ 0.142
+0.00%
$ 1.68 million $ 25,200
Oct 13, 12 PM $ 0.142
+0.06%
$ 1.68 million $ 25,158
Oct 13, 11 AM $ 0.141
-0.20%
$ 1.67 million $ 24,893
Oct 13, 10 AM $ 0.142
+0.25%
$ 1.68 million $ 23,934
Oct 13, 9 AM $ 0.141
+0.36%
$ 1.67 million $ 23,549
Oct 13, 8 AM $ 0.14
+0.09%
$ 1.66 million $ 22,743
Oct 13, 7 AM $ 0.14
-0.01%
$ 1.66 million $ 22,193
Oct 13, 6 AM $ 0.14
-1.23%
$ 1.66 million $ 21,263
Oct 13, 5 AM $ 0.142
+0.07%
$ 1.68 million $ 19,185
Oct 13, 4 AM $ 0.142
+0.06%
$ 1.68 million $ 18,944
Oct 13, 3 AM $ 0.142
+0.18%
$ 1.68 million $ 18,727
Oct 13, 2 AM $ 0.142
+0.16%
$ 1.68 million $ 18,371
Oct 13, 1 AM $ 0.142
-0.52%
$ 1.68 million $ 18,292
Oct 13, 12 AM $ 0.142
-0.08%
$ 1.69 million $ 16,542
Oct 12, 11 PM $ 0.143
-0.02%
$ 1.69 million $ 16,380
Oct 12, 10 PM $ 0.143
+0.02%
$ 1.69 million $ 16,322
Oct 12, 9 PM $ 0.143
+0.31%
$ 1.69 million $ 16,309
Oct 12, 8 PM $ 0.142
+0.06%
$ 1.69 million $ 16,182
Oct 12, 7 PM $ 0.142
+0.04%
$ 1.69 million $ 16,128
Oct 12, 6 PM $ 0.142
+0.03%
$ 1.68 million $ 16,031
Oct 12, 5 PM $ 0.142
+0.04%
$ 1.68 million $ 15,960
Oct 12, 4 PM $ 0.142
+0.13%
$ 1.68 million $ 15,885
Oct 12, 3 PM $ 0.142
-0.34%
$ 1.68 million $ 15,778
Oct 12, 2 PM $ 0.142
-0.05%
$ 1.66 million $ 15,725
Oct 12, 1 PM $ 0.142
-0.08%
$ 1.66 million $ 15,655
Oct 12, 12 PM $ 0.142
+0.05%
$ 1.66 million $ 15,574
Oct 12, 11 AM $ 0.142
-0.01%
$ 1.66 million $ 15,516
Oct 12, 10 AM $ 0.142
-0.03%
$ 1.66 million $ 15,406
Oct 12, 9 AM $ 0.142
+0.16%
$ 1.66 million $ 15,385
Oct 12, 8 AM $ 0.142
+0.00%
$ 1.66 million $ 15,301
Oct 12, 7 AM $ 0.142
+0.05%
$ 1.66 million $ 15,263
Oct 12, 6 AM $ 0.142
+0.02%
$ 1.65 million $ 15,116
Oct 12, 5 AM $ 0.142
-0.06%
$ 1.65 million $ 14,999
Oct 12, 4 AM $ 0.142
-0.05%
$ 1.65 million $ 14,929
Oct 12, 3 AM $ 0.142
+0.12%
$ 1.65 million $ 14,682
Oct 12, 2 AM $ 0.141
-0.12%
$ 1.65 million $ 14,376
Oct 12, 1 AM $ 0.142
-0.03%
$ 1.65 million $ 14,075
Oct 12, 12 AM $ 0.142
+0.16%
$ 1.65 million $ 13,946