AONE Historical Data

AONE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.142
+0.07%
$ 1.65 million $ 13,768
Oct 11, 10 PM $ 0.141
+0.05%
$ 1.65 million $ 13,701
Oct 11, 9 PM $ 0.141
+0.11%
$ 1.65 million $ 13,647
Oct 11, 8 PM $ 0.141
+0.02%
$ 1.65 million $ 13,547
Oct 11, 7 PM $ 0.141
+0.11%
$ 1.65 million $ 13,453
Oct 11, 6 PM $ 0.141
+0.00%
$ 1.64 million $ 13,399
Oct 11, 5 PM $ 0.141
+0.07%
$ 1.64 million $ 13,316
Oct 11, 4 PM $ 0.141
+0.03%
$ 1.64 million $ 13,252
Oct 11, 3 PM $ 0.141
+0.15%
$ 1.64 million $ 13,144
Oct 11, 2 PM $ 0.141
+0.01%
$ 1.61 million $ 12,702
Oct 11, 11 AM $ 0.141
+0.06%
$ 1.61 million $ 12,526
Oct 10, 2 PM $ 0.143
-0.06%
$ 1.64 million $ 29,024
Oct 10, 12 PM $ 0.143
-0.56%
$ 1.64 million $ 28,986
Oct 10, 11 AM $ 0.144
+0.06%
$ 1.63 million $ 28,313
Oct 10, 10 AM $ 0.144
-0.31%
$ 1.63 million $ 28,061
Oct 10, 9 AM $ 0.144
-0.01%
$ 1.63 million $ 27,773
Oct 10, 8 AM $ 0.144
+0.04%
$ 1.63 million $ 27,784
Oct 10, 7 AM $ 0.145
-0.03%
$ 1.63 million $ 27,627
Oct 10, 6 AM $ 0.144
-0.16%
$ 1.63 million $ 27,601
Oct 10, 5 AM $ 0.145
-0.16%
$ 1.64 million $ 27,557
Oct 10, 4 AM $ 0.145
+0.07%
$ 1.64 million $ 27,401
Oct 10, 3 AM $ 0.145
+0.14%
$ 1.64 million $ 27,311
Oct 10, 2 AM $ 0.145
+0.00%
$ 1.64 million $ 27,413
Oct 10, 1 AM $ 0.146
-0.03%
$ 1.64 million $ 26,714
Oct 10, 12 AM $ 0.146
+0.00%
$ 1.64 million $ 26,472
Oct 9, 11 PM $ 0.146
+0.13%
$ 1.64 million $ 26,416
Oct 9, 10 PM $ 0.145
-0.10%
$ 1.64 million $ 25,770
Oct 9, 9 PM $ 0.146
-0.14%
$ 1.64 million $ 25,748
Oct 9, 6 PM $ 0.146
+0.00%
$ 1.65 million $ 25,628
Oct 9, 5 PM $ 0.146
-0.09%
$ 1.65 million $ 25,628
Oct 9, 4 PM $ 0.146
+0.16%
$ 1.65 million $ 25,497
Oct 9, 2 PM $ 0.146
+0.10%
$ 1.65 million $ 25,464
Oct 9, 1 PM $ 0.146
+0.37%
$ 1.65 million $ 25,286
Oct 9, 12 PM $ 0.145
+0.67%
$ 1.64 million $ 25,073
Oct 9, 11 AM $ 0.145
+0.00%
$ 1.64 million $ 25,000
Oct 9, 10 AM $ 0.145
+0.00%
$ 1.64 million $ 24,877
Oct 9, 9 AM $ 0.145
-0.25%
$ 1.64 million $ 24,701
Oct 9, 8 AM $ 0.145
+0.53%
$ 1.64 million $ 24,303
Oct 9, 7 AM $ 0.145
-1.11%
$ 1.63 million $ 23,765
Oct 9, 6 AM $ 0.146
-0.16%
$ 1.65 million $ 22,299
Oct 9, 5 AM $ 0.146
-0.45%
$ 1.65 million $ 21,899
Oct 9, 4 AM $ 0.147
+0.17%
$ 1.65 million $ 21,080
Oct 9, 3 AM $ 0.146
-0.03%
$ 1.65 million $ 20,793
Oct 9, 2 AM $ 0.146
-0.02%
$ 1.65 million $ 20,743
Oct 9, 1 AM $ 0.147
+0.07%
$ 1.65 million $ 19,734
Oct 9, 12 AM $ 0.147
+0.13%
$ 1.65 million $ 19,562
Oct 8, 11 PM $ 0.146
+0.09%
$ 1.65 million $ 19,278
Oct 8, 10 PM $ 0.146
-0.02%
$ 1.65 million $ 19,243
Oct 8, 9 PM $ 0.146
+0.11%
$ 1.65 million $ 19,144
Oct 8, 8 PM $ 0.146
+0.13%
$ -- $ 19,078