GOL Historical Data

GOL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.925
-3.64%
$ 7.12 million $ 285
Jan 20, 8 AM $ 0.967
+0.00%
$ 7.45 million $ 9
Jan 19, 9 AM $ 1
+0.00%
$ 7.74 million $ 2,204
Jan 19, 8 AM $ 1
-12.55%
$ 7.72 million $ 2,200
Jan 17, 1 PM $ 0.959
+0.00%
$ 7.38 million $ 470
Jan 17, 9 AM $ 0.963
+0.42%
$ 7.41 million $ 399
Jan 17, 2 AM $ 0.97
+3.68%
$ 7.47 million $ 1,278
Jan 16, 4 PM $ 0.947
+0.00%
$ 7.29 million $ 950
Jan 16, 3 PM $ 0.949
+0.00%
$ 7.31 million $ 939
Jan 16, 9 AM $ 0.948
+0.00%
$ 7.3 million $ 871
Jan 16, 8 AM $ 0.935
+0.00%
$ 7.2 million $ 725
Jan 16, 1 AM $ 0.906
-0.83%
$ 6.97 million $ 1,140
Jan 16, 12 AM $ 0.908
+6.14%
$ 6.99 million $ 1,025
Jan 15, 11 PM $ 0.855
+0.20%
$ 6.59 million $ 661
Jan 15, 11 AM $ 0.852
+0.24%
$ 6.56 million $ 598
Jan 15, 10 AM $ 0.863
+0.00%
$ 6.65 million $ 493
Jan 15, 6 AM $ 0.916
+0.00%
$ 7.05 million $ 128
Jan 15, 5 AM $ 0.923
+0.00%
$ 7.11 million $ 57
Jan 15, 4 AM $ 0.929
+0.00%
$ 7.15 million $ 50
Jan 15, 2 AM $ 0.934
+0.00%
$ 7.2 million $ 12
Jan 12, 9 AM $ 1.08
-0.22%
$ 8.29 million $ 2,165
Jan 12, 7 AM $ 1.09
+0.00%
$ 8.38 million $ 2,039
Jan 12, 6 AM $ 1.1
+0.00%
$ 8.5 million $ 2,016
Jan 12, 5 AM $ 1.09
+0.00%
$ 8.39 million $ 1,845
Jan 11, 5 AM $ 1.11
+0.00%
$ 8.57 million $ 1,692
Jan 9, 1 PM $ 1.13
+0.00%
$ 8.69 million $ 1,656
Jan 9, 10 AM $ 1.13
-0.06%
$ 8.71 million $ 1,626
Jan 8, 5 PM $ 1.13
+0.00%
$ 8.68 million $ 1,458
Jan 8, 8 AM $ 1.13
-0.40%
$ 8.68 million $ 1,447
Jan 7, 8 PM $ 1.14
+0.00%
$ 8.76 million $ 1,397
Jan 7, 12 PM $ 1.19
-3.86%
$ 9.14 million $ 1,082
Jan 7, 10 AM $ 1.14
+0.00%
$ 8.81 million $ 3
Jan 6, 9 AM $ 1.18
-6.58%
$ 9.06 million $ 1,632
Jan 6, 8 AM $ 1.28
+8.90%
$ 9.87 million $ 990
Jan 6, 12 AM $ 1.19
+0.00%
$ 9.2 million $ 2,524
Jan 5, 11 PM $ 1.19
+0.00%
$ 9.17 million $ 2,519
Jan 5, 6 AM $ 1.22
-12.69%
$ 9.38 million $ 1,049
Jan 5, 3 AM $ 1.19
-9.97%
$ 9.14 million $ 1,982
Jan 3, 10 AM $ 1.15
+0.00%
$ 8.88 million $ 261
Jan 3, 3 AM $ 1.19
+0.00%
$ 9.18 million $ 117
Jan 1, 11 AM $ 1.23
+0.00%
$ 9.43 million $ 1,974
Jan 1, 8 AM $ 1.34
+0.00%
$ 10.33 million $ 1,292
Dec 31, 9 AM $ 1.46
+0.00%
$ 11.23 million $ 607
Dec 31, 8 AM $ 1.51
+0.00%
$ 11.63 million $ 36,214
Dec 30, 11 AM $ 1.55
+0.00%
$ 11.96 million $ 35,759
Dec 30, 6 AM $ 1.61
+0.00%
$ 12.41 million $ 35,613
Dec 30, 5 AM $ 1.65
+0.47%
$ 12.74 million $ 35,384
Dec 30, 4 AM $ 1.69
+0.00%
$ -- $ 32,606
Dec 30, 3 AM $ 1.48
+0.00%
$ 11.4 million $ 31,166
Dec 29, 11 AM $ 1.48
+0.00%
$ 11.4 million $ 30,809