GOL Historical Data

GOL
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.000115
+0.00%
$-- $90
Aug 4, 2026 $0.000736
-0.19%
$-- $1
Jul 28, 2026 $0.000743
+0.00%
$-- $4
Jul 22, 2026 $0.000771
+0.00%
$-- $54
Jul 9, 2026 $0.00131
-5.19%
$10,056 $1
Jul 8, 2026 $0.00137
-55.41%
$10,581 $428
Jun 14, 2026 $0.00632
+0.00%
$-- $11
Jun 8, 2026 $0.0059
-32.55%
$-- $251
Jun 7, 2026 $0.00909
-4.89%
$-- $19
Jun 5, 2026 $0.0106
-7.01%
$-- $110
Apr 22, 2026 $0.0253
+0.00%
$-- $99
Apr 21, 2026 $0.0266
-42.32%
$-- $796
Apr 20, 2026 $0.0544
+0.00%
$-- $138
Apr 18, 2026 $0.0653
-4.92%
$-- $177
Apr 16, 2026 $0.0778
-9.26%
$-- $165
Apr 10, 2026 $0.084
-14.99%
$-- $376
Apr 9, 2026 $0.103
+0.00%
$-- $134
Apr 8, 2026 $0.106
-1.97%
$-- $84
Apr 2, 2026 $0.11
+0.29%
$-- $429
Apr 1, 2026 $0.112
-16.90%
$-- $943
Mar 31, 2026 $0.14
+0.00%
$-- $76
Mar 30, 2026 $0.149
-3.50%
$-- $240
Mar 24, 2026 $0.188
-6.49%
$-- $355
Mar 20, 2026 $0.247
-2.70%
$-- $515
Mar 19, 2026 $0.258
-8.57%
$1.99 million $381
Mar 16, 2026 $0.325
+0.00%
$-- $187
Mar 15, 2026 $0.364
+0.00%
$-- $266
Mar 12, 2026 $0.393
+6.24%
$3.03 million $1,093
Mar 11, 2026 $0.42
+9.99%
$-- $602
Mar 2, 2026 $0.387
+22.28%
$-- $498
Feb 26, 2026 $0.225
+6.02%
$-- $260
Feb 23, 2026 $0.205
+3.54%
$-- $144
Feb 12, 2026 $0.208
+7.67%
$-- $511
Feb 11, 2026 $0.18
+67.16%
$-- $2,559
Feb 10, 2026 $0.0991
+91.15%
$-- $16,644
Feb 9, 2026 $0.217
+95.02%
$-- $2,310
Feb 8, 2026 $0.654
-4.11%
$-- $20,899
Feb 7, 2026 $0.685
-1.48%
$-- $342
Feb 6, 2026 $0.693
+0.23%
$-- $120
Feb 5, 2026 $0.687
+0.00%
$-- $597
Feb 4, 2026 $0.687
-7.08%
$5.29 million $586
Feb 3, 2026 $0.754
+0.00%
$-- $103
Feb 2, 2026 $0.768
-2.42%
$-- $346
Feb 1, 2026 $0.783
-0.89%
$6.03 million $221
Jan 31, 2026 $0.784
-5.71%
$-- $1,126
Jan 29, 2026 $0.815
+0.00%
$-- $641
Jan 28, 2026 $0.812
-1.72%
$-- $569
Jan 27, 2026 $0.802
+0.75%
$6.17 million $1,230
Jan 26, 2026 $0.822
-2.76%
$-- $298
Jan 25, 2026 $0.839
-3.87%
$-- $287
Download