GOL Historical Data

GOL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 1.22
+0.76%
$ 9.36 million $ 10,977
Dec 14, 12 PM $ 1.2
+1.88%
$ 9.26 million $ 10,977
Dec 14, 7 AM $ 1.2
+0.00%
$ 9.26 million $ 10,703
Dec 14, 3 AM $ 1.21
+0.00%
$ 9.34 million $ 10,699
Dec 13, 10 AM $ 1.22
+0.00%
$ 9.36 million $ 10,610
Dec 13, 9 AM $ 1.19
-1.23%
$ 9.2 million $ 10,502
Dec 13, 8 AM $ 1.21
-1.04%
$ 9.32 million $ 10,249
Dec 13, 7 AM $ 1.22
+0.66%
$ 9.4 million $ 10,033
Dec 13, 6 AM $ 1.21
+0.00%
$ 9.35 million $ 10,005
Dec 12, 11 PM $ 1.21
+0.11%
$ 9.29 million $ 9,955
Dec 12, 8 AM $ 1.2
+0.00%
$ 9.27 million $ 9,910
Dec 11, 10 PM $ 1.2
+0.00%
$ 9.22 million $ 9,877
Dec 11, 12 PM $ 1.19
-2.96%
$ 9.2 million $ 9,836
Dec 11, 6 AM $ 1.23
+0.00%
$ 9.45 million $ 9,545
Dec 11, 5 AM $ 1.22
-0.63%
$ 9.4 million $ 9,506
Dec 11, 4 AM $ 1.23
+4.07%
$ 9.43 million $ 9,382
Dec 11, 2 AM $ 1.16
+0.00%
$ 8.93 million $ 9,051
Dec 10, 10 AM $ 1.16
+0.00%
$ 8.95 million $ 8,890
Dec 10, 7 AM $ 1.14
+0.48%
$ 8.75 million $ 8,715
Dec 10, 4 AM $ 1.12
+0.00%
$ 8.63 million $ 8,541
Dec 9, 3 PM $ 1.13
+0.00%
$ 8.68 million $ 8,486
Dec 8, 9 AM $ 1.09
+1.42%
$ 8.36 million $ 7,942
Dec 8, 3 AM $ 1.06
+0.00%
$ 8.14 million $ 7,770
Dec 8, 2 AM $ 1.05
+0.00%
$ 8.12 million $ 7,530
Dec 7, 2 PM $ 1.06
+0.00%
$ 8.13 million $ 7,511
Dec 7, 1 PM $ 1.05
+0.00%
$ 8.1 million $ 7,503
Dec 7, 12 PM $ 1.05
+0.00%
$ 8.1 million $ 7,479
Dec 7, 6 AM $ 1.05
+0.00%
$ 8.09 million $ 7,444
Dec 7, 2 AM $ 1.05
+0.94%
$ 8.04 million $ 7,365
Dec 7, 12 AM $ 1.03
+3.01%
$ 7.96 million $ 7,266
Dec 6, 10 AM $ 0.994
+0.00%
$ 7.65 million $ 6,996
Dec 5, 10 AM $ 1.02
+0.00%
$ 7.85 million $ 6,775
Dec 5, 9 AM $ 1.06
+0.79%
$ 8.08 million $ 3,058
Dec 5, 8 AM $ 1.05
+5.03%
$ 8.05 million $ 2,976
Dec 5, 5 AM $ 0.968
+0.26%
$ 7.45 million $ 2,450
Dec 5, 4 AM $ 0.952
+30.55%
$ 7.33 million $ 2,333
Dec 5, 3 AM $ 0.736
+0.00%
$ 5.67 million $ 585
Dec 4, 2 PM $ 1.12
-1.22%
$ 8.62 million $ 448
Dec 4, 8 AM $ 1.13
+0.00%
$ 8.74 million $ 276
Dec 4, 5 AM $ 1.12
+0.00%
$ 8.61 million $ 170
Dec 3, 10 AM $ 1.1
+0.00%
$ -- $ 645
Dec 3, 9 AM $ 1.09
-0.09%
$ 8.42 million $ 624
Dec 3, 3 AM $ 1.1
+0.00%
$ 8.45 million $ 436
Dec 3, 2 AM $ 1.08
+0.00%
$ 8.34 million $ 335
Dec 3, 1 AM $ 1.08
+0.05%
$ 8.31 million $ 317
Dec 3, 12 AM $ 1.08
+2.32%
$ 8.31 million $ 314
Dec 2, 2 AM $ 1.11
+0.00%
$ 8.55 million $ 2,063
Dec 2, 12 AM $ 1.12
+0.00%
$ 8.6 million $ 2,042
Dec 1, 2 PM $ 1.12
-0.17%
$ 8.61 million $ 2,033
Dec 1, 1 PM $ 1.13
-0.10%
$ 8.7 million $ 1,949