GOL Historical Data

GOL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 1.08
+0.00%
$ 8.34 million $ 335
Dec 3, 1 AM $ 1.08
+0.05%
$ 8.31 million $ 317
Dec 3, 12 AM $ 1.08
+2.32%
$ 8.31 million $ 314
Dec 2, 2 AM $ 1.11
+0.00%
$ 8.55 million $ 2,063
Dec 2, 12 AM $ 1.12
+0.00%
$ 8.6 million $ 2,042
Dec 1, 2 PM $ 1.12
-0.17%
$ 8.61 million $ 2,033
Dec 1, 1 PM $ 1.13
-0.10%
$ 8.7 million $ 1,949
Dec 1, 9 AM $ 1.18
+0.00%
$ 9.06 million $ 1,649
Dec 1, 8 AM $ 1.19
-0.25%
$ 9.19 million $ 1,542
Dec 1, 7 AM $ 1.23
+4.68%
$ 9.5 million $ 1,292
Download