GOL Historical Data

GOL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 1.18
+0.00%
$ 9.06 million $ 1,649
Dec 1, 8 AM $ 1.19
-0.25%
$ 9.19 million $ 1,542
Dec 1, 7 AM $ 1.23
+4.68%
$ 9.5 million $ 1,292
Nov 30, 2 PM $ 1.23
-0.08%
$ 9.49 million $ 7,404
Nov 29, 2 AM $ 1.32
+0.00%
$ 10.18 million $ 6,864
Nov 28, 4 PM $ 1.51
+0.00%
$ 11.61 million $ 5,739
Nov 28, 12 PM $ 1.52
+12.14%
$ 11.74 million $ 5,685
Nov 28, 11 AM $ 1.32
+8.34%
$ 10.2 million $ 3,828
Nov 28, 8 AM $ 1.23
+0.00%
$ 9.45 million $ 2,496
Nov 28, 7 AM $ 1.25
+0.00%
$ 9.62 million $ 2,363
Nov 28, 5 AM $ 1.28
+3.32%
$ 9.83 million $ 2,181
Nov 28, 3 AM $ 1.25
+0.00%
$ 9.65 million $ 1,820
Nov 27, 12 PM $ 1.2
+1.43%
$ 9.27 million $ 1,000
Nov 27, 11 AM $ 1.17
+0.00%
$ 9.02 million $ 792
Nov 27, 10 AM $ 1.17
+0.00%
$ 9 million $ 770
Nov 27, 9 AM $ 1.16
+0.70%
$ 8.96 million $ 742
Nov 27, 1 AM $ 1.15
+1.41%
$ 8.82 million $ 517
Nov 26, 4 AM $ 1.2
+0.00%
$ 9.23 million $ 1,519
Nov 25, 3 PM $ 1.22
+0.00%
$ 9.39 million $ 1,294
Nov 25, 2 PM $ 1.22
+0.00%
$ 9.42 million $ 1,267
Nov 25, 7 AM $ 1.3
+9.55%
$ 10.01 million $ 605
Nov 25, 1 AM $ 1.26
+0.00%
$ 9.67 million $ 5,326
Nov 24, 9 AM $ 1.34
+0.00%
$ 10.35 million $ 4,721
Nov 23, 7 AM $ 1.4
-2.17%
$ 10.75 million $ 4,285
Nov 23, 5 AM $ 1.45
+0.00%
$ 11.17 million $ 3,968
Nov 22, 11 PM $ 1.51
+0.00%
$ 11.62 million $ 3,632
Nov 22, 4 AM $ 1.55
-0.20%
$ 11.93 million $ 3,403
Nov 22, 12 AM $ 1.56
+0.00%
$ 11.98 million $ 3,368
Nov 21, 7 AM $ 1.62
+0.00%
$ 12.46 million $ 2,914
Nov 20, 9 AM $ 1.71
-3.05%
$ 13.2 million $ 2,399
Nov 20, 8 AM $ 1.73
+8.93%
$ 13.32 million $ 1,720
Nov 20, 6 AM $ 1.63
+5.15%
$ 12.55 million $ 1,165
Nov 19, 11 AM $ 1.62
+0.00%
$ 12.47 million $ 323
Nov 19, 1 AM $ 1.69
+0.00%
$ 13.02 million $ 23,231
Nov 18, 11 PM $ 1.73
+0.00%
$ 13.32 million $ 22,721
Nov 18, 6 AM $ 1.86
-1.82%
$ 14.35 million $ 22,156
Nov 18, 3 AM $ 1.85
+3.46%
$ 14.26 million $ 21,028
Nov 17, 12 PM $ 1.77
+0.00%
$ 13.61 million $ 20,539
Nov 17, 11 AM $ 1.73
+1.60%
$ 13.34 million $ 20,373
Nov 17, 9 AM $ 1.7
+0.00%
$ 13.08 million $ 20,156
Nov 17, 8 AM $ 1.74
+0.00%
$ 13.4 million $ 19,924
Nov 16, 5 PM $ 1.81
+0.07%
$ 13.91 million $ 19,550
Nov 16, 8 AM $ 1.83
+0.00%
$ 14.09 million $ 19,147
Nov 15, 2 PM $ 1.92
+0.76%
$ 14.78 million $ 18,683
Nov 15, 9 AM $ 1.92
+0.00%
$ -- $ 18,406
Nov 15, 6 AM $ 1.97
-0.30%
$ 15.2 million $ 18,062
Nov 14, 1 AM $ 2.32
+0.00%
$ 17.9 million $ 14,528
Nov 14, 12 AM $ 2.35
-0.28%
$ 18.06 million $ 14,406
Nov 13, 12 PM $ 2.38
-2.00%
$ 18.29 million $ 14,293
Nov 13, 10 AM $ 2.47
-0.39%
$ 19.03 million $ 13,706