GOL Historical Data

GOL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 2.52
-10.02%
$ 19.42 million $ 12,504
Nov 13, 8 AM $ 2.8
+16.12%
$ 21.58 million $ 12,197
Nov 13, 7 AM $ 2.34
+5.61%
$ 18.03 million $ 7,745
Nov 13, 6 AM $ 2.28
+20.79%
$ 17.52 million $ 6,827
Nov 13, 5 AM $ 1.89
+8.85%
$ 14.57 million $ 4,873
Nov 12, 2 PM $ 1.79
+0.00%
$ 13.77 million $ 2,786
Nov 12, 11 AM $ 1.78
+12.72%
$ 13.7 million $ 1,836
Nov 12, 8 AM $ 1.64
+0.00%
$ 12.66 million $ 696
Nov 12, 7 AM $ 1.68
+0.00%
$ 12.93 million $ 406
Nov 12, 6 AM $ 1.68
-0.03%
$ 12.94 million $ 399
Nov 12, 12 AM $ 1.69
+0.47%
$ 13 million $ 355
Nov 11, 3 AM $ 1.76
+1.06%
$ 13.52 million $ 25,065
Nov 10, 7 AM $ 1.71
+0.00%
$ 13.2 million $ 23,928
Nov 9, 8 PM $ 1.79
+0.00%
$ 13.81 million $ 23,493
Nov 9, 2 PM $ 1.82
+0.00%
$ 13.99 million $ 23,378
Nov 9, 11 AM $ 1.84
+10.95%
$ 14.15 million $ 23,262
Nov 9, 10 AM $ 1.66
+0.40%
$ 12.75 million $ 22,035
Nov 9, 8 AM $ 1.61
+0.00%
$ 12.43 million $ 21,421
Nov 8, 10 AM $ 1.74
-1.82%
$ 13.39 million $ 20,733
Nov 8, 9 AM $ 1.76
+7.82%
$ 13.55 million $ 20,552
Nov 8, 8 AM $ 1.64
-0.41%
$ 12.64 million $ 19,736
Nov 8, 7 AM $ 1.69
-3.70%
$ 13.04 million $ 19,448
Nov 8, 5 AM $ 1.73
+0.28%
$ 13.3 million $ 18,936
Nov 7, 7 AM $ 1.76
+0.00%
$ 13.58 million $ 17,888
Nov 7, 4 AM $ 1.72
+0.00%
$ 13.26 million $ 17,856
Nov 6, 11 PM $ 1.72
+0.00%
$ 13.27 million $ 17,837
Nov 6, 2 AM $ 1.81
+0.04%
$ 13.97 million $ 17,385
Nov 6, 1 AM $ 1.81
-4.79%
$ 13.97 million $ 17,386
Nov 5, 1 PM $ 1.93
+0.00%
$ 14.88 million $ 16,776
Nov 5, 4 AM $ 1.57
+0.00%
$ 12.11 million $ 9,205
Nov 5, 3 AM $ 1.59
+0.00%
$ 12.21 million $ 9,148
Nov 4, 4 PM $ 1.63
+2.33%
$ 12.54 million $ 8,917
Nov 4, 1 PM $ 1.65
+0.00%
$ 12.74 million $ 8,028
Nov 4, 12 PM $ 1.66
-2.19%
$ 12.81 million $ 7,987
Nov 4, 11 AM $ 1.8
+11.60%
$ 13.83 million $ 7,464
Nov 4, 8 AM $ 1.58
-4.20%
$ 12.18 million $ 5,837
Nov 4, 7 AM $ 1.66
+14.97%
$ 12.76 million $ 5,529
Nov 4, 6 AM $ 1.33
+0.00%
$ 10.27 million $ 2,350
Nov 3, 8 AM $ 1.07
+1.99%
$ 8.24 million $ 330
Nov 3, 7 AM $ 1.05
+0.00%
$ 8.07 million $ 288
Nov 2, 2 PM $ 1.11
+0.11%
$ 8.56 million $ 29,724
Nov 2, 6 AM $ 1.15
-2.68%
$ 8.83 million $ 29,521
Nov 2, 3 AM $ 1.14
+0.00%
$ 8.76 million $ 29,070
Nov 2, 2 AM $ 1.14
+0.19%
$ 8.77 million $ 29,086
Nov 2, 12 AM $ 1.12
-2.73%
$ 8.63 million $ 28,938
Nov 1, 4 PM $ 1.15
+0.00%
$ 8.89 million $ 28,823
Oct 31, 8 PM $ 1.22
+0.00%
$ 9.37 million $ 28,275
Oct 31, 3 PM $ 1.27
-0.24%
$ 9.77 million $ 28,039
Oct 30, 8 AM $ 1.42
-0.10%
$ 10.96 million $ 27,366
Oct 30, 8 AM $ 1.42
-0.10%
$ 10.96 million $ 27,366