GOL Historical Data

GOL Page 8
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 1.42
-0.10%
$ 10.96 million $ 27,366
Oct 30, 8 AM $ 1.42
-0.10%
$ 10.96 million $ 27,366
Oct 30, 5 AM $ 1.43
+0.00%
$ 11 million $ 27,195
Oct 30, 5 AM $ 1.43
+0.00%
$ 11 million $ 27,195
Oct 30, 5 AM $ 1.43
+0.00%
$ 11 million $ 27,195
Oct 30, 5 AM $ 1.43
+0.00%
$ 11 million $ 27,195
Oct 29, 6 PM $ 1.45
-1.55%
$ 11.19 million $ 26,256
Oct 29, 6 PM $ 1.45
-1.55%
$ 11.19 million $ 26,256
Oct 29, 6 PM $ 1.45
-1.55%
$ 11.19 million $ 26,256
Oct 29, 6 PM $ 1.45
-1.55%
$ 11.19 million $ 26,256
Oct 29, 1 AM $ 1.46
+0.00%
$ 11.23 million $ 25,550
Oct 28, 4 PM $ 1.35
+0.00%
$ 10.43 million $ 25,102
Oct 28, 9 AM $ 1.34
-8.59%
$ 10.32 million $ 25,004
Oct 28, 5 AM $ 1.31
+0.00%
$ 10.08 million $ 23,194
Oct 28, 4 AM $ 1.32
-4.55%
$ 10.17 million $ 23,142
Oct 28, 3 AM $ 1.27
+0.00%
$ 9.74 million $ 20,890
Oct 27, 12 PM $ 1.25
+0.00%
$ 9.65 million $ 20,672
Oct 27, 11 AM $ 1.18
+1.63%
$ 9.09 million $ 19,577
Oct 27, 10 AM $ 1.18
+0.00%
$ 9.11 million $ 19,341
Oct 27, 9 AM $ 1.2
+1.82%
$ 9.2 million $ 19,273
Oct 27, 8 AM $ 1.16
+1.78%
$ 8.91 million $ 19,082
Oct 27, 6 AM $ 1.14
+0.00%
$ 8.79 million $ 18,757
Oct 27, 5 AM $ 1.14
+0.00%
$ 8.79 million $ 18,750
Oct 26, 4 PM $ 1.23
+0.00%
$ -- $ 18,157
Oct 26, 7 AM $ 1.24
+0.00%
$ 9.53 million $ 17,724
Oct 24, 10 AM $ 1.4
+0.00%
$ 10.75 million $ 16,971
Oct 24, 7 AM $ 1.58
+10.79%
$ 12.15 million $ 16,125
Oct 23, 5 PM $ 1.36
-0.53%
$ 10.47 million $ 15,125
Oct 23, 9 AM $ 1.41
+0.00%
$ 10.83 million $ 15,432
Oct 22, 10 AM $ 1.39
+0.00%
$ 10.72 million $ 14,091
Oct 22, 8 AM $ 1.43
-0.06%
$ 11.03 million $ 14,072
Oct 22, 7 AM $ 1.44
+0.00%
$ 11.06 million $ 14,023
Oct 21, 7 AM $ 1.48
-0.40%
$ 11.39 million $ 13,569
Oct 21, 6 AM $ 1.52
+0.00%
$ 11.71 million $ 13,355
Oct 21, 4 AM $ 1.36
+0.00%
$ -- $ 12,646
Oct 21, 2 AM $ 1.38
+0.68%
$ 10.6 million $ 12,221
Oct 19, 11 AM $ 1.4
+0.00%
$ 10.81 million $ 11,301
Oct 19, 10 AM $ 1.45
+0.00%
$ 11.16 million $ 11,071
Oct 19, 9 AM $ 1.43
+0.00%
$ 11.03 million $ 10,613
Oct 18, 3 PM $ 1.44
+0.00%
$ 11.06 million $ 10,605
Oct 18, 1 PM $ 1.46
+0.00%
$ 11.27 million $ 10,466
Oct 18, 12 PM $ 1.39
+0.00%
$ 10.72 million $ 8,842
Oct 18, 4 AM $ 1.3
+0.08%
$ 9.99 million $ 8,342
Oct 18, 1 AM $ 1.29
+0.00%
$ 9.96 million $ 8,317
Oct 18, 12 AM $ 1.27
+3.98%
$ 9.78 million $ 8,200
Oct 17, 7 AM $ 1.26
+0.00%
$ 9.73 million $ 7,583
Oct 17, 2 AM $ 1.3
+0.00%
$ 9.98 million $ 7,492
Oct 16, 3 PM $ 1.32
-2.79%
$ 10.14 million $ 7,320
Oct 16, 2 PM $ 1.41
+0.00%
$ 10.85 million $ 6,814
Oct 16, 9 AM $ 1.46
+5.41%
$ 11.25 million $ 6,535