GOL Historical Data

GOL Page 9
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 1.33
+0.00%
$ 10.25 million $ 5,854
Oct 16, 3 AM $ 1.38
+0.00%
$ 10.62 million $ 5,541
Oct 15, 4 PM $ 1.39
+0.14%
$ 10.73 million $ 5,492
Oct 14, 3 PM $ 1.41
+0.12%
$ 10.82 million $ 5,347
Oct 14, 6 AM $ 1.44
-0.29%
$ 11.06 million $ 5,119
Oct 12, 1 PM $ 1.57
+0.00%
$ 12.07 million $ 3,885
Oct 12, 9 AM $ 1.59
+0.70%
$ 12.22 million $ 3,577
Oct 12, 8 AM $ 1.58
-3.57%
$ 12.14 million $ 3,517
Oct 11, 2 PM $ 1.62
+0.25%
$ 12.46 million $ 2,938
Oct 11, 12 PM $ 1.62
+0.00%
$ 12.49 million $ 2,823
Oct 10, 6 AM $ 1.74
+0.50%
$ 13.42 million $ 3,615
Oct 10, 5 AM $ 1.75
+0.00%
$ 13.46 million $ 3,465
Oct 9, 10 PM $ 1.77
+0.00%
$ 13.61 million $ 3,375
Oct 9, 9 AM $ 1.8
+0.93%
$ 13.89 million $ 3,167
Oct 9, 8 AM $ 1.78
+8.41%
$ 13.67 million $ 2,504
Oct 9, 6 AM $ 1.72
+0.00%
$ 13.23 million $ 1,079
Oct 8, 1 PM $ 1.75
+0.00%
$ -- $ 992
Oct 8, 9 AM $ 1.75
+0.12%
$ -- $ 982
Oct 8, 8 AM $ 1.74
+0.06%
$ -- $ 949
Oct 8, 6 AM $ 1.73
+0.08%
$ -- $ 889
Oct 8, 3 AM $ 1.72
+0.00%
$ -- $ 709
Download