Previse Historical Data

PRVS
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0489
+1.82%
$ -- $ 9,710
Jun 12 $ 0.0303
-1.64%
$ -- $ 20,510
Jun 5 $ 0.031
-14.27%
$ 30,996 $ 142,158
May 29 $ 0.0364
+10.27%
$ 36,438 $ 154,095
May 22 $ 0.0368
+3.85%
$ 33,269 $ 127,061
May 15 $ 0.0319
-12.28%
$ 35,335 $ 129,190
May 8 $ 0.0364
+10.70%
$ 36,256 $ 125,340
May 1 $ 0.0329
-9.88%
$ 32,858 $ 153,470
Apr 24 $ 0.0347
-5.98%
$ 36,682 $ 132,993
Apr 17 $ 0.034
-11.00%
$ 36,980 $ 142,756
Apr 10 $ 0.0381
+11.98%
$ 38,234 $ 144,484
Apr 3 $ 0.0339
-1.45%
$ 33,890 $ 105,513
Download