Previse Historical Data

PRVS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.0366
+1.92%
$ 36,609 $ 21,504
Apr 24, 2023 $ 0.0359
-2.77%
$ 35,934 $ 21,877
Apr 23, 2023 $ 0.037
+8.67%
$ 36,980 $ 22,432
Apr 22, 2023 $ 0.034
+1.26%
$ 34,013 $ 21,837
Apr 21, 2023 $ 0.0336
-5.11%
$ 33,578 $ 22,731
Apr 20, 2023 $ 0.0354
-7.74%
$ 35,370 $ 22,766
Apr 19, 2023 $ 0.0381
+0.06%
$ 38,120 $ 23,249
Apr 18, 2023 $ 0.0381
+1.55%
$ 38,087 $ 26,528
Apr 17, 2023 $ 0.0375
-2.01%
$ 37,451 $ 25,645
Apr 16, 2023 $ 0.0382
+0.37%
$ 38,234 $ 24,914
Apr 15, 2023 $ 0.0381
-7.08%
$ 38,096 $ 27,680
Apr 14, 2023 $ 0.041
+4.44%
$ 41,002 $ 24,784
Apr 13, 2023 $ 0.0364
-2.20%
$ 36,390 $ 23,771
Apr 12, 2023 $ 0.0373
+2.20%
$ 37,332 $ 24,211
Apr 11, 2023 $ 0.0365
-2.49%
$ 36,538 $ 21,381
Apr 10, 2023 $ 0.0374
+9.82%
$ 37,360 $ 22,658
Apr 9, 2023 $ 0.0339
+1.96%
$ 33,890 $ 21,007
Apr 8, 2023 $ 0.0332
-8.75%
$ 33,242 $ 21,202
Apr 7, 2023 $ 0.0366
+7.47%
$ 36,554 $ 21,086
Apr 6, 2023 $ 0.0339
-9.27%
$ 33,850 $ 21,341
Apr 5, 2023 $ 0.0342
-0.59%
$ 34,187 $ 20,876
Download