I love you BNB Historical Data

143
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000728
+0.23%
$ -- $ 42,786
Yesterday $ 0.0000696
+15.82%
$ -- $ 42,321
Jun 21, 2026 $ 0.00006
-14.01%
$ -- $ 26,239
Jun 20, 2026 $ 0.0000698
+4.93%
$ -- $ 26,437
Jun 19, 2026 $ 0.0000665
+19.22%
$ -- $ 22,692
Jun 18, 2026 $ 0.0000558
-0.99%
$ -- $ 30,046
Jun 17, 2026 $ 0.0000565
+5.97%
$ -- $ 24,475
Jun 16, 2026 $ 0.0000534
-18.36%
$ -- $ 56,667
Jun 15, 2026 $ 0.0000655
-9.50%
$ -- $ 52,418
Jun 14, 2026 $ 0.0000725
-14.93%
$ -- $ 94,127
Jun 13, 2026 $ 0.0000854
+20.26%
$ -- $ 97,269
Jun 12, 2026 $ 0.000071
-17.28%
$ -- $ 41,913
Jun 11, 2026 $ 0.0000857
-7.15%
$ -- $ 59,701
Jun 10, 2026 $ 0.0000923
-19.08%
$ -- $ 66,837
Jun 9, 2026 $ 0.000114
+80.75%
$ -- $ 66,569
Jun 8, 2026 $ 0.0000638
-22.48%
$ -- $ 190,797
Jun 7, 2026 $ 0.0000818
+124.91%
$ -- $ 231,778
Jun 6, 2026 $ 0.0000363
-14.86%
$ -- $ 51,641
Jun 5, 2026 $ 0.0000427
-13.39%
$ -- $ 34,393
Jun 4, 2026 $ 0.0000491
+53.41%
$ -- $ 64,489
Jun 3, 2026 $ 0.0000319
-10.96%
$ -- $ 81,513
Jun 2, 2026 $ 0.0000359
+58.45%
$ -- $ 32,241
Jun 1, 2026 $ 0.0000227
+5.89%
$ -- $ 175,415
Download