I love you BNB Historical Data

143 Page 13
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.0000217
+0.87%
$ -- $ 165,604
9:39 PM $ 0.0000214
-1.37%
$ -- $ 165,653
9:38 PM $ 0.0000215
-0.67%
$ -- $ 165,562
9:37 PM $ 0.0000217
+0.86%
$ -- $ 165,487
9:36 PM $ 0.0000215
-0.59%
$ -- $ 165,516
9:35 PM $ 0.0000217
+2.03%
$ -- $ 165,516
9:34 PM $ 0.0000213
-0.52%
$ -- $ 165,308
9:33 PM $ 0.0000215
+0.45%
$ -- $ 165,140
9:32 PM $ 0.0000214
-0.26%
$ -- $ 165,007
9:31 PM $ 0.0000214
-0.24%
$ -- $ 165,046
9:30 PM $ 0.0000213
-1.18%
$ -- $ 165,072
9:29 PM $ 0.0000215
+0.26%
$ -- $ 164,928
9:28 PM $ 0.0000215
+0.59%
$ -- $ 164,928
9:27 PM $ 0.0000214
-0.68%
$ -- $ 164,922
9:26 PM $ 0.0000215
-0.32%
$ -- $ 164,814
9:25 PM $ 0.0000216
+0.76%
$ -- $ 164,708
9:24 PM $ 0.0000214
-1.32%
$ -- $ 164,582
9:23 PM $ 0.0000216
+0.92%
$ -- $ 164,491
9:22 PM $ 0.0000214
-0.54%
$ -- $ 164,395
9:21 PM $ 0.0000216
+0.86%
$ -- $ 164,280
9:20 PM $ 0.0000215
-0.02%
$ -- $ 164,177
9:19 PM $ 0.0000214
-0.96%
$ -- $ 163,967
9:18 PM $ 0.0000214
+0.04%
$ -- $ 163,892
9:17 PM $ 0.0000213
-0.56%
$ -- $ 163,892
9:16 PM $ 0.0000214
-0.18%
$ -- $ 163,971
9:15 PM $ 0.0000215
+0.41%
$ -- $ 163,854
9:14 PM $ 0.0000215
-0.15%
$ -- $ 163,766
9:13 PM $ 0.0000214
+0.02%
$ -- $ 163,659
9:12 PM $ 0.0000215
-0.54%
$ -- $ 163,552
9:11 PM $ 0.0000214
-0.01%
$ -- $ 163,458
9:10 PM $ 0.0000215
-0.02%
$ -- $ 163,311
9:09 PM $ 0.0000216
+0.13%
$ -- $ 163,790
9:08 PM $ 0.0000214
-0.39%
$ -- $ 163,790
9:07 PM $ 0.0000216
+0.55%
$ -- $ 163,725
9:06 PM $ 0.0000215
-0.36%
$ -- $ 163,782
9:05 PM $ 0.0000215
-0.81%
$ -- $ 163,811
9:04 PM $ 0.0000216
+0.19%
$ -- $ 163,560
9:03 PM $ 0.0000216
+0.05%
$ -- $ 163,560
9:02 PM $ 0.0000217
+1.81%
$ -- $ 163,434
9:01 PM $ 0.0000212
-0.81%
$ -- $ 163,279
9:00 PM $ 0.0000213
-0.16%
$ -- $ 163,355
8:59 PM $ 0.0000214
-0.62%
$ -- $ 163,303
8:58 PM $ 0.0000212
-0.96%
$ -- $ 163,301
8:57 PM $ 0.0000215
+0.82%
$ -- $ 163,152
8:56 PM $ 0.0000213
-0.30%
$ -- $ 163,152
8:55 PM $ 0.0000215
+0.26%
$ -- $ 163,172
8:54 PM $ 0.0000215
-0.03%
$ -- $ 163,119
8:53 PM $ 0.0000215
+0.80%
$ -- $ 163,076
8:52 PM $ 0.0000214
-0.18%
$ -- $ 163,008
8:51 PM $ 0.0000213
-1.72%
$ -- $ 163,110