MARTHA Historical Data

MARTHA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.0000134
-0.08%
$ -- $ 1,573
Mar 4, 11 PM $ 0.0000135
-0.14%
$ -- $ 1,569
Mar 4, 7 PM $ 0.0000141
-2.88%
$ -- $ 1,499
Mar 4, 1 PM $ 0.0000149
+0.00%
$ -- $ 901
Mar 4, 12 PM $ 0.000015
-0.14%
$ -- $ 894
Mar 4, 11 AM $ 0.0000151
+0.00%
$ -- $ 869
Mar 4, 8 AM $ 0.0000151
+0.00%
$ -- $ 811
Mar 4, 7 AM $ 0.000015
+0.09%
$ -- $ 802
Mar 4, 6 AM $ 0.0000152
-6.90%
$ -- $ 739
Mar 4, 5 AM $ 0.0000163
+9.42%
$ -- $ 528
Mar 4, 4 AM $ 0.0000148
-1.38%
$ -- $ 247
Mar 4, 3 AM $ 0.000015
-0.38%
$ -- $ 225
Mar 4, 2 AM $ 0.0000151
+3.07%
$ -- $ 12,549
Mar 4, 1 AM $ 0.0000147
-1.38%
$ -- $ 12,454
Mar 4, 12 AM $ 0.0000149
+1.23%
$ -- $ 12,214
Mar 3, 11 PM $ 0.0000147
+0.13%
$ -- $ 12,206
Mar 3, 10 PM $ 0.0000145
+0.17%
$ -- $ 12,093
Mar 3, 9 PM $ 0.0000141
+0.00%
$ -- $ 12,046
Mar 3, 8 PM $ 0.0000141
+0.00%
$ -- $ 12,046
Mar 3, 7 PM $ 0.0000141
+3.53%
$ -- $ 12,056
Mar 3, 6 PM $ 0.0000136
+0.84%
$ -- $ 11,975
Mar 3, 5 PM $ 0.0000136
+0.00%
$ -- $ 11,880
Mar 3, 4 PM $ 0.0000133
+0.82%
$ -- $ 11,831
Mar 3, 3 PM $ 0.0000132
+0.14%
$ -- $ 11,717
Mar 3, 2 PM $ 0.0000132
-1.26%
$ -- $ 11,646
Mar 3, 1 PM $ 0.0000142
+0.95%
$ -- $ 11,500
Mar 3, 12 PM $ 0.000014
-10.83%
$ -- $ 11,461
Mar 3, 11 AM $ 0.0000161
+0.07%
$ -- $ 11,042
Mar 3, 10 AM $ 0.0000164
-2.51%
$ -- $ 10,924
Mar 3, 9 AM $ 0.0000169
-14.20%
$ -- $ 10,770
Mar 3, 6 AM $ 0.0000257
+7.69%
$ -- $ 7,661
Mar 3, 5 AM $ 0.0000238
-31.57%
$ -- $ 7,029
Mar 3, 4 AM $ 0.0000347
+45.92%
$ -- $ 5,135
Mar 3, 3 AM $ 0.0000238
+0.45%
$ -- $ 3,293
Mar 3, 2 AM $ 0.0000236
-13.14%
$ -- $ 67,826
Mar 3, 1 AM $ 0.0000272
+15.17%
$ -- $ 67,219
Mar 3, 12 AM $ 0.0000236
+6.41%
$ -- $ 64,361
Mar 2, 11 PM $ 0.0000222
-11.84%
$ -- $ 63,882
Mar 2, 10 PM $ 0.0000252
+1.77%
$ -- $ 63,698
Mar 2, 9 PM $ 0.0000247
-0.96%
$ -- $ 63,221
Mar 2, 8 PM $ 0.0000249
+0.00%
$ -- $ 63,094
Mar 2, 2 PM $ 0.0000903
+14.31%
$ -- $ 40,973
Mar 2, 1 PM $ 0.000079
-17.83%
$ -- $ 39,807
Mar 2, 12 PM $ 0.000096
-8.98%
$ -- $ 35,845
Mar 2, 11 AM $ 0.000105
+2.50%
$ -- $ 32,835
Mar 2, 10 AM $ 0.000102
-0.83%
$ -- $ 32,043
Mar 2, 9 AM $ 0.000103
-11.36%
$ -- $ 31,722
Mar 2, 8 AM $ 0.000116
+26.78%
$ -- $ 30,369
Mar 2, 7 AM $ 0.0000905
-24.34%
$ -- $ 27,296
Mar 2, 6 AM $ 0.000119
+1.24%
$ -- $ 21,439