ber Historical Data

BER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.000388
+0.00%
$-- $1,849
Aug 9, 2025 $0.000364
+0.00%
$-- $253
Jul 11, 2025 $0.000248
+0.53%
$-- $2,101
Jul 9, 2025 $0.000205
+3.59%
$20,530 $4,486
Jul 8, 2025 $0.000197
+0.00%
$19,698 $25,373
Jul 4, 2025 $0.00018
+0.00%
$-- $184
May 30, 2025 $0.000112
-3.73%
$11,192 $3
May 29, 2025 $0.000117
-2.29%
$11,655 $3,161
May 28, 2025 $0.000119
+10.38%
$11,904 $3,216
May 27, 2025 $0.000108
+0.72%
$10,785 $2,914
May 26, 2025 $0.000107
+0.19%
$10,683 $2,900
May 25, 2025 $0.000107
-1.49%
$10,662 $2,867
May 24, 2025 $0.000108
-0.44%
$10,788 $2,925
May 23, 2025 $0.000109
-1.88%
$10,944 $2,977
May 22, 2025 $0.000111
+2.94%
$11,089 $3,006
May 21, 2025 $0.000106
-1.33%
$10,613 $2,868
May 20, 2025 $0.000107
+1.13%
$10,713 $2,890
May 19, 2025 $0.000106
-10.96%
$10,573 $2,856
May 18, 2025 $0.000118
-4.66%
$11,762 $3,155
May 17, 2025 $0.000124
-3.40%
$12,357 $3,350
May 16, 2025 $0.000128
+6.20%
$12,761 $3,453
May 15, 2025 $0.00012
-4.52%
$12,049 $3,282
May 14, 2025 $0.000125
-3.66%
$12,542 $3,406
May 13, 2025 $0.000115
+5.83%
$11,539 $3,103
May 12, 2025 $0.000108
-0.08%
$10,816 $2,878
May 11, 2025 $0.000106
-0.36%
$10,642 $2,883
May 10, 2025 $0.000105
-1.35%
$10,459 $2,830
May 9, 2025 $0.000107
+6.92%
$10,676 $2,892
May 8, 2025 $0.0000989
+8.85%
$9,887 $2,672
May 7, 2025 $0.0000898
-5.20%
$8,980 $2,436
May 6, 2025 $0.000093
+2.65%
$9,301 $2,511
May 5, 2025 $0.0000914
+2.81%
$9,145 $2,472
May 4, 2025 $0.0000896
-2.18%
$8,964 $2,470
May 3, 2025 $0.0000922
-1.24%
$9,219 $2,495
May 2, 2025 $0.0000936
-1.34%
$9,364 $2,543
May 1, 2025 $0.0000941
+1.74%
$9,415 $2,549
Apr 30, 2025 $0.0000918
+0.30%
$9,180 $2,456
Apr 29, 2025 $0.0000919
-0.30%
$9,186 $2,480
Apr 28, 2025 $0.0000923
+0.08%
$9,228 $2,489
Apr 27, 2025 $0.0000925
-1.16%
$9,246 $2,501
Apr 26, 2025 $0.0000934
-0.91%
$9,337 $2,521
Apr 25, 2025 $0.0000941
-1.57%
$9,413 $2,542
Apr 24, 2025 $0.0000954
+1.37%
$9,545 $2,573
Apr 17, 2025 $0.0000931
+0.00%
$-- $2,694
Apr 10, 2025 $0.0000781
+0.00%
$-- $141
Apr 3, 2025 $0.0000749
+0.00%
$-- $966
Mar 27, 2025 $0.0000932
+0.00%
$-- $24
Mar 20, 2025 $0.0000872
+0.00%
$-- $182
Mar 13, 2025 $0.000087
+0.00%
$-- $1,371
Mar 6, 2025 $0.0000935
+0.00%
$-- $15