ber Historical Data

BER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $0.0000876
+0.00%
$-- $929
Feb 20, 2025 $0.000101
+0.00%
$-- $3,690
Oct 31, 2024 $0.00013
+6.96%
$-- $1,942
Oct 30, 2024 $0.000122
+11.73%
$12,246 $2,219
Oct 29, 2024 $0.000109
-8.81%
$10,929 $536
Oct 28, 2024 $0.000121
+35.52%
$12,050 $1,440
Oct 27, 2024 $0.0000898
+76.71%
$8,977 $2,244
Oct 26, 2024 $0.0000506
-14.23%
$5,063 $1,137
Oct 25, 2024 $0.0000586
+27.04%
$5,864 $926
Oct 24, 2024 $0.0000461
-14.58%
$4,607 $6,830
Oct 23, 2024 $0.0000539
-41.90%
$5,392 $5,084
Oct 22, 2024 $0.0000985
+91.13%
$9,854 $45,876
Oct 21, 2024 $0.0000516
+51.06%
$5,155 $7,765
Oct 20, 2024 $0.0000345
-15.01%
$3,445 $475
Oct 19, 2024 $0.0000405
-34.79%
$4,051 $9,513
Oct 18, 2024 $0.000062
+68.35%
$6,203 $34,130
Oct 17, 2024 $0.0000369
-8.48%
$3,690 $121,277
Oct 16, 2024 $0.0000198
+0.67%
$1,983 $41
Oct 15, 2024 $0.0000197
-1.19%
$1,971 $156
Oct 11, 2024 $0.0000267
+4.97%
$2,669 $66
Oct 10, 2024 $0.0000254
+16.64%
$2,539 $473
Oct 9, 2024 $0.0000218
-8.45%
$2,182 $376
Oct 8, 2024 $0.0000238
+1.96%
$2,384 $254
Oct 7, 2024 $0.00002
-0.22%
$2,000 $18
Oct 6, 2024 $0.0000201
-9.58%
$2,005 $263
Oct 5, 2024 $0.0000158
-30.69%
$1,581 $157
Oct 4, 2024 $0.0000228
+18.12%
$2,281 $231
Oct 3, 2024 $0.0000193
-85.56%
$1,929 $494
Oct 2, 2024 $0.000134
-4.86%
$13,370 $28
Sep 30, 2024 $0.000152
-2.50%
$15,193 $14
Sep 29, 2024 $0.0000217
+0.94%
$2,173 $386
Sep 28, 2024 $0.000173
-0.67%
$17,317 $44
Sep 27, 2024 $0.000175
+633.39%
$17,478 $14
Sep 26, 2024 $0.0000239
+152.25%
$2,386 $199
Sep 25, 2024 $0.0₅945
-62.96%
$945 $144
Sep 24, 2024 $0.0000255
+4.52%
$2,554 $15
Sep 23, 2024 $0.0000286
+1.27%
$-- $560
Sep 22, 2024 $0.0000283
+2.84%
$2,825 $384
Sep 21, 2024 $0.0000275
-14.25%
$2,748 $1,354
Sep 20, 2024 $0.000032
-13.70%
$3,202 $397
Sep 19, 2024 $0.0000371
+8.55%
$3,711 $362
Sep 18, 2024 $0.0000323
-0.54%
$3,227 $197
Sep 17, 2024 $0.0000324
+26.95%
$3,240 $1,892
Sep 16, 2024 $0.0000256
+0.80%
$2,556 $952
Sep 15, 2024 $0.0000253
-18.78%
$2,534 $1,325
Sep 14, 2024 $0.0000101
-1.02%
$-- $30
Sep 13, 2024 $0.0000102
-95.04%
$1,016 $30
Sep 12, 2024 $0.000205
-3.96%
$20,513 $406
Sep 11, 2024 $0.000214
-0.56%
$21,389 $42
Sep 10, 2024 $0.000215
+1.75%
$21,510 $50