ber Historical Data

BER Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $0.000212
+281.72%
$21,164 $43
Sep 8, 2024 $0.0000555
-72.77%
$5,546 $1,269
Sep 7, 2024 $0.000204
+384.74%
$20,354 $65
Sep 6, 2024 $0.000042
-3.49%
$4,198 $253
Sep 5, 2024 $0.0000435
+20.55%
$4,350 $1,496
Sep 4, 2024 $0.0000361
+28.63%
$3,609 $2,785
Sep 3, 2024 $0.0000281
-88.92%
$2,808 $360
Sep 2, 2024 $0.000253
+574.00%
$25,291 $120
Sep 1, 2024 $0.0000375
+5.90%
$3,754 $2,377
Aug 31, 2024 $0.0000354
-43.72%
$3,544 $11,367
Aug 30, 2024 $0.000063
+145.89%
$6,300 $2,632
Aug 29, 2024 $0.0000256
+1.18%
$2,562 $187
Aug 28, 2024 $0.0000254
-1.79%
$2,538 $663
Aug 27, 2024 $0.000296
+828.56%
$29,555 $74
Aug 26, 2024 $0.0000318
-3.09%
$3,182 $128
Aug 25, 2024 $0.0000328
-17.07%
$3,283 $1,605
Aug 24, 2024 $0.0000394
+30.87%
$3,944 $3,021
Aug 23, 2024 $0.0000301
-4.21%
$3,007 $664
Aug 22, 2024 $0.0000313
+27.38%
$3,134 $1,709
Aug 21, 2024 $0.0000246
+11.99%
$2,460 $267
Aug 20, 2024 $0.000022
-6.31%
$2,196 $523
Aug 19, 2024 $0.0000185
-93.45%
$1,846 $411
Aug 18, 2024 $0.0000295
-11.13%
$2,946 $814
Aug 17, 2024 $0.0000331
+100.17%
$3,312 $332
Aug 16, 2024 $0.0000166
-62.87%
$1,655 $39
Aug 15, 2024 $0.0000446
-1.08%
$4,463 $3,537
Aug 14, 2024 $0.0000451
+54.19%
$4,514 $3,229
Aug 13, 2024 $0.0000293
-90.57%
$2,928 $2,887
Aug 12, 2024 $0.000311
+5.79%
$31,057 $45
Aug 11, 2024 $0.000293
-4.31%
$29,268 $727
Aug 10, 2024 $0.000306
-9.64%
$30,596 $991
Aug 9, 2024 $0.000338
+44.23%
$33,793 $1,625
Aug 8, 2024 $0.000234
-21.61%
$23,427 $98,757
Aug 7, 2024 $0.0003
+1,145.20%
$29,964 $2,057
Aug 6, 2024 $0.0000231
-87.67%
$2,309 $49,916
Aug 5, 2024 $0.000303
-2.53%
$30,295 $1,129
Aug 4, 2024 $0.000364
+18.27%
$36,373 $130,859
Aug 3, 2024 $0.000309
-7.58%
$30,909 $1,119
Aug 2, 2024 $0.000334
-20.47%
$33,412 $962
Aug 1, 2024 $0.000418
+1.45%
$41,788 $162
Jul 31, 2024 $0.000412
-0.05%
$41,247 $263
Jul 30, 2024 $0.000425
-3.39%
$42,532 $331
Jul 29, 2024 $0.00044
-4.58%
$43,981 $430
Jul 28, 2024 $0.00046
+11.66%
$46,044 $1,399
Jul 27, 2024 $0.000413
+131.31%
$41,308 $2,562
Jul 26, 2024 $0.000178
-59.63%
$17,845 $4,586
Jul 25, 2024 $0.000471
-11.39%
$47,064 $8,661
Jul 24, 2024 $0.000523
+78.00%
$52,312 $11,996
Jul 23, 2024 $0.000294
-2.92%
$29,393 $1,165
Jul 22, 2024 $0.000304
-2.62%
$30,427 $614