ber Historical Data

BER Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $0.000221
-49.84%
$22,097 $182
May 26, 2024 $0.000441
+103.02%
$44,142 $105
May 25, 2024 $0.000218
+0.28%
$21,768 $344
May 24, 2024 $0.000217
-4.45%
$21,736 $585
May 23, 2024 $0.000229
-0.85%
$22,852 $481
May 22, 2024 $0.000504
+0.44%
$50,399 $36
May 21, 2024 $0.000502
+0.54%
$50,239 $60
May 20, 2024 $0.000224
+4.97%
$-- $484
May 19, 2024 $0.000214
-1.61%
$21,416 $463
May 18, 2024 $0.000222
+1.33%
$22,243 $1,688
May 17, 2024 $0.00022
+4.67%
$21,998 $1,065
May 16, 2024 $0.000442
-0.26%
$44,220 $499
May 15, 2024 $0.000443
+140.58%
$44,349 $261
May 14, 2024 $0.000184
-1.00%
$18,412 $1,738
May 13, 2024 $0.000249
-0.77%
$-- $671
May 12, 2024 $0.000251
-40.55%
$25,098 $775
May 11, 2024 $0.00042
+49.42%
$41,953 $48
May 10, 2024 $0.000281
-36.39%
$28,066 $976
May 9, 2024 $0.000311
+2.96%
$31,087 $717
May 8, 2024 $0.000302
-8.17%
$30,198 $120
May 7, 2024 $0.00033
+0.09%
$32,991 $611
May 6, 2024 $0.00033
+3.12%
$33,025 $977
May 5, 2024 $0.00032
+5.27%
$32,004 $316
May 4, 2024 $0.000304
-9.59%
$30,357 $129
May 3, 2024 $0.000336
-2.71%
$33,600 $637
May 2, 2024 $0.000348
+0.77%
$34,771 $413
May 1, 2024 $0.000344
+7.09%
$34,473 $399
Apr 30, 2024 $0.00032
-6.80%
$32,005 $1,045
Apr 29, 2024 $0.000344
-1.30%
$34,379 $1,411
Apr 28, 2024 $0.000349
-8.42%
$34,925 $906
Apr 27, 2024 $0.000383
-3.73%
$38,271 $454
Apr 26, 2024 $0.000387
-5.67%
$38,650 $218
Apr 25, 2024 $0.00041
-11.78%
$41,003 $1,666
Apr 24, 2024 $0.000465
-1.07%
$46,474 $950
Apr 23, 2024 $0.000471
+2.96%
$47,102 $1,350
Apr 22, 2024 $0.000457
-8.76%
$45,749 $1,625
Apr 21, 2024 $0.000501
-11.84%
$50,087 $969
Apr 20, 2024 $0.000537
+5.55%
$53,713 $732
Apr 19, 2024 $0.000507
-6.68%
$50,742 $1,868
Apr 18, 2024 $0.000541
+8.42%
$54,080 $1,072
Apr 17, 2024 $0.0005
+21.76%
$49,994 $3,765
Apr 16, 2024 $0.000411
-40.70%
$41,113 $5,338
Apr 15, 2024 $0.000692
-6.67%
$69,177 $80
Apr 14, 2024 $0.000742
+47.53%
$74,168 $65
Apr 13, 2024 $0.000508
-50.04%
$50,794 $4,365
Apr 12, 2024 $0.000494
+58.91%
$49,388 $11,341
Apr 11, 2024 $0.000313
-36.77%
$31,315 $5,420
Apr 10, 2024 $0.000495
-51.16%
$49,450 $7,950
Apr 9, 2024 $0.00101
+58.23%
$101,429 $526
Apr 8, 2024 $0.00101
-0.86%
$101,202 $2,604