ber Historical Data

BER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.000382
-6.23%
$ 38,186 $ 6,161
Jun 25, 2024 $ 0.000407
+40.76%
$ 40,665 $ 12,748
Jun 20, 2024 $ 0.000171
+0.47%
$ -- $ 12,014
Jun 19, 2024 $ 0.000317
+88.47%
$ 31,691 $ 39
Jun 18, 2024 $ 0.000168
+1.12%
$ 16,816 $ 777
Jun 17, 2024 $ 0.000166
-1.32%
$ 16,633 $ 769
Jun 16, 2024 $ 0.000168
-0.16%
$ 16,828 $ 778
Jun 15, 2024 $ 0.000168
+0.88%
$ 16,832 $ 778
Jun 14, 2024 $ 0.000167
-5.12%
$ 16,677 $ 771
Jun 13, 2024 $ 0.000176
-3.33%
$ 17,556 $ 240
Jun 12, 2024 $ 0.000181
+0.10%
$ 18,098 $ 183
Jun 11, 2024 $ 0.00018
-5.23%
$ 18,001 $ 49
Jun 10, 2024 $ 0.00019
-1.75%
$ 19,010 $ 37
Jun 9, 2024 $ 0.000383
+1.30%
$ -- $ 41
Jun 8, 2024 $ 0.000378
+91.41%
$ 37,758 $ 164
Jun 7, 2024 $ 0.000198
-5.76%
$ 19,778 $ 980
Jun 6, 2024 $ 0.000209
-0.22%
$ 20,949 $ 2,370
Jun 5, 2024 $ 0.000209
-49.06%
$ 20,946 $ 17
Jun 4, 2024 $ 0.000411
+99.66%
$ 41,053 $ 55
Jun 3, 2024 $ 0.000205
+1.21%
$ 20,514 $ 20
Jun 2, 2024 $ 0.000203
-1.71%
$ 20,270 $ 1,408
Jun 1, 2024 $ 0.000203
+0.33%
$ 20,312 $ 16
May 31, 2024 $ 0.000203
+2.64%
$ 20,255 $ 39
May 30, 2024 $ 0.000199
-1.21%
$ 19,900 $ 701
May 28, 2024 $ 0.000217
-1.51%
$ 21,701 $ 183
May 27, 2024 $ 0.000221
-49.84%
$ 22,097 $ 182
May 26, 2024 $ 0.000441
+103.02%
$ 44,142 $ 105
May 25, 2024 $ 0.000218
+0.28%
$ 21,768 $ 344
May 24, 2024 $ 0.000217
-4.45%
$ 21,736 $ 585
May 23, 2024 $ 0.000229
-0.85%
$ 22,852 $ 481
May 22, 2024 $ 0.000504
+0.44%
$ 50,399 $ 36
May 21, 2024 $ 0.000502
+0.54%
$ 50,239 $ 60
May 20, 2024 $ 0.000224
+4.97%
$ -- $ 484
May 19, 2024 $ 0.000214
-1.61%
$ 21,416 $ 463
May 18, 2024 $ 0.000222
+1.33%
$ 22,243 $ 1,688
May 17, 2024 $ 0.00022
+4.67%
$ 21,998 $ 1,065
May 16, 2024 $ 0.000442
-0.26%
$ 44,220 $ 499
May 15, 2024 $ 0.000443
+140.58%
$ 44,349 $ 261
May 14, 2024 $ 0.000184
-1.00%
$ 18,412 $ 1,738
May 13, 2024 $ 0.000249
-0.77%
$ -- $ 671
May 12, 2024 $ 0.000251
-40.55%
$ 25,098 $ 775
May 11, 2024 $ 0.00042
+49.42%
$ 41,953 $ 48
May 10, 2024 $ 0.000281
-36.39%
$ 28,066 $ 976
May 9, 2024 $ 0.000311
+2.96%
$ 31,087 $ 717
May 8, 2024 $ 0.000302
-8.17%
$ 30,198 $ 120
May 7, 2024 $ 0.00033
+0.09%
$ 32,991 $ 611
May 6, 2024 $ 0.00033
+3.12%
$ 33,025 $ 977
May 5, 2024 $ 0.00032
+5.27%
$ 32,004 $ 316
May 4, 2024 $ 0.000304
-9.59%
$ 30,357 $ 129
May 3, 2024 $ 0.000336
-2.71%
$ 33,600 $ 637