ber Historical Data

BER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $0.000322
-1.76%
$32,200 $29,065
Jul 20, 2024 $0.00028
-3.37%
$28,015 $15,764
Jul 19, 2024 $0.00029
+8.12%
$28,987 $1,353
Jul 18, 2024 $0.000268
-4.35%
$26,784 $652
Jul 17, 2024 $0.000279
-1.64%
$27,892 $1,143
Jul 16, 2024 $0.000284
-6.64%
$28,430 $4,806
Jul 15, 2024 $0.000305
+6.24%
$30,514 $4,716
Jul 14, 2024 $0.000289
+7.71%
$28,944 $3,725
Jul 13, 2024 $0.000268
+1.64%
$26,806 $3,681
Jul 12, 2024 $0.000262
+0.43%
$26,214 $2,877
Jul 11, 2024 $0.000261
-2.00%
$26,102 $9,331
Jul 10, 2024 $0.000267
-3.27%
$26,738 $1,741
Jul 9, 2024 $0.000269
+6.38%
$26,883 $2,663
Jul 8, 2024 $0.000252
+5.67%
$25,245 $2,121
Jul 7, 2024 $0.000239
-6.65%
$23,890 $1,336
Jul 6, 2024 $0.000255
+3.28%
$25,522 $3,239
Jul 5, 2024 $0.000248
+14.64%
$24,811 $1,644
Jul 4, 2024 $0.000228
-12.76%
$22,824 $1,398
Jul 3, 2024 $0.000262
-4.84%
$26,194 $3,736
Jul 2, 2024 $0.000277
-3.04%
$27,693 $5,220
Jul 1, 2024 $0.000286
-32.66%
$28,571 $6,834
Jun 30, 2024 $0.000422
-2.17%
$42,222 $7,348
Jun 29, 2024 $0.000432
+5.45%
$43,241 $7,525
Jun 28, 2024 $0.000408
-10.06%
$40,789 $7,098
Jun 27, 2024 $0.000453
+17.99%
$45,331 $7,889
Jun 26, 2024 $0.000382
-6.23%
$38,186 $6,161
Jun 25, 2024 $0.000407
+40.76%
$40,665 $12,748
Jun 20, 2024 $0.000171
+0.47%
$-- $12,014
Jun 19, 2024 $0.000317
+88.47%
$31,691 $39
Jun 18, 2024 $0.000168
+1.12%
$16,816 $777
Jun 17, 2024 $0.000166
-1.32%
$16,633 $769
Jun 16, 2024 $0.000168
-0.16%
$16,828 $778
Jun 15, 2024 $0.000168
+0.88%
$16,832 $778
Jun 14, 2024 $0.000167
-5.12%
$16,677 $771
Jun 13, 2024 $0.000176
-3.33%
$17,556 $240
Jun 12, 2024 $0.000181
+0.10%
$18,098 $183
Jun 11, 2024 $0.00018
-5.23%
$18,001 $49
Jun 10, 2024 $0.00019
-1.75%
$19,010 $37
Jun 9, 2024 $0.000383
+1.30%
$-- $41
Jun 8, 2024 $0.000378
+91.41%
$37,758 $164
Jun 7, 2024 $0.000198
-5.76%
$19,778 $980
Jun 6, 2024 $0.000209
-0.22%
$20,949 $2,370
Jun 5, 2024 $0.000209
-49.06%
$20,946 $17
Jun 4, 2024 $0.000411
+99.66%
$41,053 $55
Jun 3, 2024 $0.000205
+1.21%
$20,514 $20
Jun 2, 2024 $0.000203
-1.71%
$20,270 $1,408
Jun 1, 2024 $0.000203
+0.33%
$20,312 $16
May 31, 2024 $0.000203
+2.64%
$20,255 $39
May 30, 2024 $0.000199
-1.21%
$19,900 $701
May 28, 2024 $0.000217
-1.51%
$21,701 $183