penguin wak Historical Data

WAK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.0₅26
-80.00%
$ 260,000 $ 49
Jan 20, 2024 $ 0.0₅31
+0.00%
$ 310,000 $ 16
Jan 19, 2024 $ 0.0₅36
+0.00%
$ 360,000 $ 11
Jan 18, 2024 $ 0.0₅36
-72.31%
$ 360,000 $ 196
Jan 17, 2024 $ 0.000013
+160.00%
$ 1.3 million $ 131
Jan 16, 2024 $ 0.0₅5
-28.57%
$ 500,000 $ 106
Jan 14, 2024 $ 0.0₅39
+0.00%
$ 390,000 $ 53
Jan 13, 2024 $ 0.0₅72
+0.00%
$ 720,000 $ 0
Jan 12, 2024 $ 0.0₅72
-83.64%
$ 720,000 $ 99
Jan 11, 2024 $ 0.0000305
+1.67%
$ 3.05 million $ 445
Jan 10, 2024 $ 0.00003
+757.14%
$ 3 million $ 593
Jan 9, 2024 $ 0.0₅35
+0.00%
$ 350,000 $ 48
Jan 8, 2024 $ 0.000014
+0.00%
$ -- $ 13
Jan 7, 2024 $ 0.000014
+100.00%
$ 1.4 million $ 13
Jan 6, 2024 $ 0.0000882
-3.80%
$ 8.82 million $ 0.0001
Jan 5, 2024 $ 0.0000909
+809.36%
$ 9.09 million $ 0.0001
Jan 4, 2024 $ 0.00001
+92.33%
$ 1 million $ 259
Jan 2, 2024 $ 0.0₅35
+0.00%
$ 350,000 $ 72
Jan 1, 2024 $ 0.0₅35
+0.00%
$ 350,000 $ 72
Dec 31, 2023 $ 0.0₅9
+0.00%
$ -- $ 6
Dec 30, 2023 $ 0.0₅9
-10.00%
$ 900,000 $ 6
Dec 29, 2023 $ 0.00001
+0.00%
$ 1 million $ 5
Dec 28, 2023 $ 0.00001
-75.00%
$ 1 million $ 166
Dec 27, 2023 $ 0.00004
+0.00%
$ 4 million $ 58
Dec 26, 2023 $ 0.00004
+0.00%
$ -- $ 14
Dec 25, 2023 $ 0.00004
+166.67%
$ 4 million $ 97
Dec 24, 2023 $ 0.0₅4
+0.00%
$ 400,000 $ 31
Dec 23, 2023 $ 0.0₅4
-80.00%
$ 400,000 $ 48
Dec 22, 2023 $ 0.00002
-37.11%
$ 2 million $ 237
Dec 21, 2023 $ 0.00002
+86.92%
$ 2 million $ 155
Dec 18, 2023 $ 0.0₅24
+0.00%
$ -- $ 22
Dec 17, 2023 $ 0.0₅24
-52.00%
$ 240,000 $ 22
Dec 16, 2023 $ 0.0₅5
-52.83%
$ 500,000 $ 21
Dec 15, 2023 $ 0.0000106
+6.00%
$ 1.06 million $ 29
Dec 14, 2023 $ 0.00001
+0.00%
$ 1 million $ 63
Dec 13, 2023 $ 0.00001
+233.33%
$ 999,985 $ 154
Dec 12, 2023 $ 0.0₅3
+0.00%
$ 300,000 $ 21
Dec 8, 2023 $ 0.000019
+0.00%
$ -- $ 19
Dec 7, 2023 $ 0.000019
+955.56%
$ 1.9 million $ 19
Dec 6, 2023 $ 0.0₅18
-91.00%
$ 180,000 $ 286
Dec 5, 2023 $ 0.00002
+0.00%
$ 2 million $ 18
Dec 4, 2023 $ 0.0000106
+2.91%
$ 1.06 million $ 50
Dec 3, 2023 $ 0.0000103
+0.00%
$ 1.03 million $ 61
Dec 1, 2023 $ 0.0₅9
+0.00%
$ -- $ 21
Nov 30, 2023 $ 0.0₅9
-10.89%
$ 900,000 $ 21
Nov 29, 2023 $ 0.0000101
+461.11%
$ 1.01 million $ 127
Nov 28, 2023 $ 0.00001
+0.00%
$ 1 million $ 30
Nov 27, 2023 $ 0.00001
-50.00%
$ 1 million $ 54
Nov 26, 2023 $ 0.00002
-16.67%
$ 2 million $ 212
Nov 24, 2023 $ 0.000025
+0.00%
$ 2.5 million $ 32