penguin wak Historical Data

WAK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.000025
+0.00%
$ 2.5 million $ 32
Nov 21, 2023 $ 0.00004
+0.00%
$ -- $ 10
Nov 20, 2023 $ 0.00004
+14.29%
$ 4 million $ 567
Nov 15, 2023 $ 0.000046
+0.00%
$ -- $ 22
Nov 14, 2023 $ 0.000046
+0.00%
$ 4.6 million $ 289
Nov 13, 2023 $ 0.000047
+0.00%
$ -- $ 14
Nov 12, 2023 $ 0.000047
+2.17%
$ 4.7 million $ 262
Nov 9, 2023 $ 0.000046
+0.00%
$ -- $ 47
Nov 8, 2023 $ 0.000046
+0.00%
$ 4.6 million $ 117
Nov 7, 2023 $ 0.000046
-0.83%
$ 4.6 million $ 84
Nov 6, 2023 $ 0.0000464
-0.03%
$ 4.64 million $ 119
Nov 5, 2023 $ 0.0000464
+49.89%
$ 4.64 million $ 122
Nov 3, 2023 $ 0.0000308
+0.51%
$ 3.08 million $ 2
Nov 2, 2023 $ 0.0000307
+0.06%
$ 3.07 million $ 2
Oct 26, 2023 $ 0.000035
-0.09%
$ -- $ 50
Oct 25, 2023 $ 0.000035
+8.98%
$ 3.5 million $ 70
Oct 24, 2023 $ 0.0000321
+0.38%
$ 3.21 million $ 55
Oct 23, 2023 $ 0.000032
-0.08%
$ 3.2 million $ 18,420
Oct 22, 2023 $ 0.0000321
-0.09%
$ 3.21 million $ 18,487
Oct 21, 2023 $ 0.0000321
+0.01%
$ 3.21 million $ 17,522
Oct 20, 2023 $ 0.0000321
+0.14%
$ 3.21 million $ 17,911
Oct 19, 2023 $ 0.000032
-0.69%
$ 3.2 million $ 17,816
Oct 18, 2023 $ 0.0000322
+0.02%
$ 3.22 million $ 18,161
Oct 17, 2023 $ 0.0000322
+0.10%
$ 3.22 million $ 16,887
Oct 16, 2023 $ 0.0000324
+0.72%
$ 3.24 million $ 18,250
Oct 15, 2023 $ 0.0000322
-0.20%
$ 3.22 million $ 18,236
Oct 14, 2023 $ 0.0000323
-0.05%
$ 3.23 million $ 17,624
Oct 13, 2023 $ 0.0000322
-0.02%
$ 3.22 million $ 17,721
Oct 12, 2023 $ 0.0000322
+0.30%
$ 3.22 million $ 18,952
Oct 11, 2023 $ 0.0000321
-0.04%
$ 3.21 million $ 17,903
Oct 10, 2023 $ 0.0000321
-0.23%
$ 3.21 million $ 17,146
Oct 9, 2023 $ 0.0000322
+1.25%
$ 3.22 million $ 17,769
Oct 8, 2023 $ 0.0000318
+0.00%
$ 3.18 million $ 17,316
Oct 7, 2023 $ 0.0000318
-0.84%
$ 3.18 million $ 17,409
Oct 6, 2023 $ 0.0000321
-0.11%
$ 3.21 million $ 16,612
Oct 5, 2023 $ 0.0000321
+0.06%
$ 3.21 million $ 17,426
Oct 4, 2023 $ 0.0000321
+0.11%
$ 3.21 million $ 17,840
Oct 3, 2023 $ 0.0000321
+4.75%
$ 3.21 million $ 16,974
Oct 2, 2023 $ 0.0000306
+0.23%
$ 3.06 million $ 15,980
Oct 1, 2023 $ 0.0000305
-0.38%
$ 3.05 million $ 6,904
Sep 30, 2023 $ 0.0000306
+0.08%
$ 3.06 million $ 17,391
Sep 29, 2023 $ 0.0000306
+0.00%
$ 3.06 million $ 17,559
Sep 28, 2023 $ 0.0000306
+0.08%
$ 3.06 million $ 17,580
Sep 27, 2023 $ 0.0000306
+1.33%
$ 3.06 million $ 20,800
Sep 26, 2023 $ 0.0000301
+15.22%
$ 3.01 million $ 22,176
Sep 25, 2023 $ 0.0000264
+0.48%
$ 2.64 million $ 20,873
Sep 24, 2023 $ 0.0000264
+0.58%
$ 2.64 million $ 20,053
Sep 23, 2023 $ 0.0000263
+0.24%
$ 2.63 million $ 21,010
Sep 22, 2023 $ 0.0000263
+0.52%
$ 2.63 million $ 19,872
Sep 21, 2023 $ 0.0000261
+0.11%
$ 2.61 million $ 23,245