penguin wak Historical Data

WAK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.0000263
+13.81%
$ 2.63 million $ 21,973
Sep 19, 2023 $ 0.0000234
-1.01%
$ 2.34 million $ 20,188
Sep 18, 2023 $ 0.0000237
+1.26%
$ 2.37 million $ 23,127
Sep 17, 2023 $ 0.0000233
+13.39%
$ 2.33 million $ 22,419
Sep 16, 2023 $ 0.0000204
+0.61%
$ 2.04 million $ 20,495
Sep 15, 2023 $ 0.0000203
+0.61%
$ 2.03 million $ 20,275
Sep 14, 2023 $ 0.0000208
+2.02%
$ 2.08 million $ 21,062
Sep 13, 2023 $ 0.0000202
-0.11%
$ 2.02 million $ 20,871
Sep 12, 2023 $ 0.0000204
+0.90%
$ 2.04 million $ 18,757
Sep 11, 2023 $ 0.0000204
-0.17%
$ 2.04 million $ 20,311
Sep 10, 2023 $ 0.0000202
-0.60%
$ 2.02 million $ 20,326
Sep 9, 2023 $ 0.0000201
-0.52%
$ 2.01 million $ 20,245
Sep 8, 2023 $ 0.0000202
-2.31%
$ 2.02 million $ 20,126
Sep 7, 2023 $ 0.0000201
-1.07%
$ 2.01 million $ 20,067
Sep 6, 2023 $ 0.0000207
+2.32%
$ 2.07 million $ 20,251
Sep 5, 2023 $ 0.0000206
+2.29%
$ 2.06 million $ 20,291
Sep 4, 2023 $ 0.0000201
-1.10%
$ 2.01 million $ 20,234
Sep 3, 2023 $ 0.0000201
-0.34%
$ 2.01 million $ 20,249
Sep 2, 2023 $ 0.0000204
-0.67%
$ 2.04 million $ 20,324
Sep 1, 2023 $ 0.0000203
-0.57%
$ 2.03 million $ 20,348
Aug 31, 2023 $ 0.0000202
-0.64%
$ 2.02 million $ 20,354
Aug 30, 2023 $ 0.0000203
+0.63%
$ 2.03 million $ 20,287
Aug 29, 2023 $ 0.0000201
-0.64%
$ 2.01 million $ 20,131
Aug 28, 2023 $ 0.0000202
-0.84%
$ 2.02 million $ 19,753
Aug 27, 2023 $ 0.0000207
+1.78%
$ 2.07 million $ 20,362
Aug 26, 2023 $ 0.0000203
+0.19%
$ 2.03 million $ 20,407
Aug 25, 2023 $ 0.0000203
-0.25%
$ 2.03 million $ 20,103
Aug 24, 2023 $ 0.0000203
+0.89%
$ 2.03 million $ 20,324
Aug 23, 2023 $ 0.0000201
-1.37%
$ 2.01 million $ 20,117
Aug 22, 2023 $ 0.0000202
-0.26%
$ 2.02 million $ 20,225
Aug 21, 2023 $ 0.0000203
-0.12%
$ 2.03 million $ 20,291
Aug 20, 2023 $ 0.0000205
+0.19%
$ 2.05 million $ 20,401
Aug 19, 2023 $ 0.0000202
-0.33%
$ 2.02 million $ 20,372
Aug 18, 2023 $ 0.0000203
-0.46%
$ 2.03 million $ 20,328
Aug 17, 2023 $ 0.0000202
-0.57%
$ 2.02 million $ 20,333
Aug 16, 2023 $ 0.0000201
+0.23%
$ 2.01 million $ 20,263
Aug 15, 2023 $ 0.0000205
+1.62%
$ 2.05 million $ 20,223
Aug 14, 2023 $ 0.0000201
-0.03%
$ 2.01 million $ 20,195
Aug 13, 2023 $ 0.0000202
-0.28%
$ 2.02 million $ 20,166
Aug 12, 2023 $ 0.0000201
+0.11%
$ 2.01 million $ 20,231
Aug 11, 2023 $ 0.0000202
+0.01%
$ 2.02 million $ 20,075
Aug 10, 2023 $ 0.0000202
+0.46%
$ 2.02 million $ 20,196
Aug 9, 2023 $ 0.0000204
+0.96%
$ 2.04 million $ 20,197
Aug 8, 2023 $ 0.0000202
-0.41%
$ 2.02 million $ 20,202
Aug 7, 2023 $ 0.0000202
+0.03%
$ 2.02 million $ 20,190
Aug 6, 2023 $ 0.0000202
-0.76%
$ 2.02 million $ 20,177
Aug 5, 2023 $ 0.0000201
-0.39%
$ 2.01 million $ 20,225
Aug 4, 2023 $ 0.0000201
-0.09%
$ 2.01 million $ 19,988
Aug 3, 2023 $ 0.0000203
+0.06%
$ 2.03 million $ 20,210
Aug 2, 2023 $ 0.0000201
-0.23%
$ 2.01 million $ 20,002