Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASI_AI Historical Data

ASI_AI Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:39 PM $0.0076
-0.01%
$-- $357,812
4:38 PM $0.0076
+0.00%
$-- $357,649
4:37 PM $0.00759
+0.05%
$-- $357,558
4:36 PM $0.00759
+0.00%
$-- $357,250
4:35 PM $0.00759
+0.04%
$-- $357,164
4:34 PM $0.00759
+0.03%
$-- $357,025
4:33 PM $0.00758
+0.00%
$-- $356,911
4:32 PM $0.00758
+0.05%
$-- $356,808
4:31 PM $0.00758
+0.02%
$-- $356,699
4:30 PM $0.00758
-0.01%
$-- $356,709
4:29 PM $0.00758
+0.00%
$-- $356,545
4:28 PM $0.00758
-0.02%
$-- $356,433
4:27 PM $0.00758
+0.03%
$-- $356,335
4:26 PM $0.00757
-0.03%
$-- $356,259
4:25 PM $0.00757
+0.01%
$-- $356,095
4:24 PM $0.00757
-0.03%
$-- $356,102
4:23 PM $0.00757
+0.00%
$-- $355,815
4:22 PM $0.00756
+0.06%
$-- $355,487
4:21 PM $0.00756
-0.03%
$-- $355,315
4:20 PM $0.00756
+0.02%
$-- $355,346
4:19 PM $0.00756
+0.02%
$-- $355,219
4:18 PM $0.00755
+0.10%
$-- $354,858
4:17 PM $0.00754
-0.02%
$-- $354,593
4:16 PM $0.00754
+0.02%
$-- $354,446
4:15 PM $0.00754
-0.02%
$-- $354,291
4:14 PM $0.00754
+0.02%
$-- $354,242
4:13 PM $0.00754
+0.02%
$-- $354,217
4:12 PM $0.00754
+0.03%
$-- $353,997
4:11 PM $0.00753
-0.02%
$-- $353,892
4:10 PM $0.00753
+0.01%
$-- $353,733
4:09 PM $0.00753
+0.02%
$-- $353,436
4:08 PM $0.00752
+0.04%
$-- $353,205
4:07 PM $0.00752
+0.05%
$-- $353,073
4:06 PM $0.00752
+0.05%
$-- $352,719
4:05 PM $0.00751
+0.01%
$-- $352,755
4:04 PM $0.00751
+0.01%
$-- $352,625
4:03 PM $0.00751
+0.04%
$-- $352,562
4:02 PM $0.00751
-0.02%
$-- $352,241
4:01 PM $0.0075
+0.00%
$-- $351,951
4:00 PM $0.0075
+0.01%
$-- $351,793
3:59 PM $0.0075
+0.03%
$-- $351,687
3:58 PM $0.00749
+0.05%
$-- $351,344
3:57 PM $0.00749
+0.03%
$-- $351,310
3:56 PM $0.00749
+0.01%
$-- $351,101
3:55 PM $0.00749
+0.00%
$-- $350,888
3:54 PM $0.00748
-0.03%
$-- $350,823
3:53 PM $0.00748
+0.01%
$-- $350,770
3:52 PM $0.00748
+0.03%
$-- $350,742
3:51 PM $0.00748
+0.00%
$-- $350,527
3:50 PM $0.00748
+0.00%
$-- $350,360