Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASI_AI Historical Data

ASI_AI Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:55 PM $0.00749
+0.00%
$-- $350,888
3:54 PM $0.00748
-0.03%
$-- $350,823
3:53 PM $0.00748
+0.01%
$-- $350,770
3:52 PM $0.00748
+0.03%
$-- $350,742
3:51 PM $0.00748
+0.00%
$-- $350,527
3:50 PM $0.00748
+0.00%
$-- $350,360
3:49 PM $0.00747
+0.01%
$-- $350,140
3:48 PM $0.00747
+0.05%
$-- $349,934
3:47 PM $0.00746
-0.03%
$-- $349,809
3:46 PM $0.00746
+0.05%
$-- $349,448
3:45 PM $0.00746
+0.00%
$-- $349,407
3:44 PM $0.00746
+0.05%
$-- $349,285
3:43 PM $0.00746
+0.00%
$-- $349,185
3:42 PM $0.00746
+0.00%
$-- $349,042
3:41 PM $0.00745
+0.00%
$-- $348,810
3:40 PM $0.00745
+0.00%
$-- $348,636
3:39 PM $0.00745
-0.01%
$-- $348,533
3:38 PM $0.00745
+0.04%
$-- $348,336
3:37 PM $0.00744
-0.02%
$-- $348,247
3:36 PM $0.00744
+0.05%
$-- $348,033
3:35 PM $0.00744
+0.02%
$-- $347,899
3:34 PM $0.00743
-0.03%
$-- $347,704
3:33 PM $0.00743
+0.03%
$-- $347,433
3:32 PM $0.00743
-0.02%
$-- $347,320
3:31 PM $0.00742
+0.00%
$-- $347,004
3:30 PM $0.00742
-0.02%
$-- $346,897
3:29 PM $0.00742
+0.03%
$-- $346,572
3:28 PM $0.00741
+0.03%
$-- $346,348
3:27 PM $0.00741
+0.00%
$-- $346,059
3:26 PM $0.0074
+0.04%
$-- $345,886
3:25 PM $0.0074
-0.02%
$-- $345,852
3:24 PM $0.0074
+0.09%
$-- $345,563
3:23 PM $0.00739
+0.03%
$-- $345,366
3:22 PM $0.00739
-0.02%
$-- $345,261
3:21 PM $0.00739
+0.02%
$-- $345,080
3:20 PM $0.00739
-0.02%
$-- $345,015
3:19 PM $0.00739
+0.02%
$-- $344,816
3:18 PM $0.00738
+0.04%
$-- $344,196
3:17 PM $0.00737
+0.04%
$-- $344,038
3:16 PM $0.00737
+0.03%
$-- $344,014
3:15 PM $0.00737
+0.02%
$-- $343,799
3:14 PM $0.00737
+0.10%
$-- $343,465
3:13 PM $0.00736
+0.04%
$-- $343,192
3:12 PM $0.00736
+0.05%
$-- $343,062
3:11 PM $0.00735
+0.03%
$-- $342,694
3:10 PM $0.00735
+0.00%
$-- $342,605
3:09 PM $0.00735
+0.05%
$-- $339,705
3:08 PM $0.00701
+0.03%
$-- $324,194
3:07 PM $0.00701
+0.03%
$-- $323,985
3:06 PM $0.00701
+0.40%
$-- $323,665