Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASI_AI Historical Data

ASI_AI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:39 AM $0.011
+0.00%
$-- $524,484
2:33 AM $0.011
+0.00%
$-- $522,849
2:25 AM $0.0109
+0.00%
$-- $520,932
2:18 AM $0.0109
+0.00%
$-- $519,190
2:11 AM $0.0109
+0.00%
$-- $518,094
2:03 AM $0.0108
+0.00%
$-- $516,830
1:56 AM $0.0108
+0.00%
$-- $514,689
1:49 AM $0.0108
+0.00%
$-- $514,111
1:41 AM $0.0108
+0.00%
$-- $512,775
1:34 AM $0.0107
+0.00%
$-- $510,884
1:26 AM $0.0107
+0.00%
$-- $508,837
1:19 AM $0.0107
+0.00%
$-- $506,614
1:12 AM $0.0106
+0.00%
$-- $505,665
1:05 AM $0.0106
+0.00%
$-- $504,402
12:57 AM $0.0106
+0.00%
$-- $503,190
12:48 AM $0.0105
+0.00%
$-- $502,375
12:40 AM $0.0105
+0.00%
$-- $500,504
12:33 AM $0.0105
+0.00%
$-- $497,875
12:25 AM $0.0104
+0.00%
$-- $495,665
12:17 AM $0.0104
+0.00%
$-- $493,819
12:10 AM $0.0104
+0.00%
$-- $492,810
12:03 AM $0.0103
+0.00%
$-- $492,293
11:56 PM $0.0103
+0.00%
$-- $491,253
11:48 PM $0.0103
+0.00%
$-- $490,279
11:41 PM $0.0103
+0.00%
$-- $488,771
11:34 PM $0.0103
+0.00%
$-- $486,800
11:26 PM $0.0102
+0.00%
$-- $484,446
11:19 PM $0.0102
+0.30%
$-- $482,401
11:18 PM $0.00982
+1.13%
$-- $464,443
11:17 PM $0.00965
+0.53%
$-- $456,640
11:11 PM $0.00954
+0.00%
$-- $453,114
11:03 PM $0.00953
+0.00%
$-- $450,872
10:56 PM $0.00948
+0.00%
$-- $448,328
10:49 PM $0.00943
+0.00%
$-- $446,610
10:41 PM $0.0094
+0.00%
$-- $445,660
10:34 PM $0.00938
+0.41%
$-- $443,790
10:26 PM $0.00934
+0.00%
$-- $442,409
10:18 PM $0.00931
+0.00%
$-- $441,870
10:11 PM $0.0093
+0.00%
$-- $440,671
10:04 PM $0.00927
+0.00%
$-- $439,603
9:56 PM $0.00925
+0.00%
$-- $438,003
9:50 PM $0.00922
+0.00%
$-- $435,656
9:43 PM $0.00917
+0.00%
$-- $434,466
9:36 PM $0.00915
+0.00%
$-- $432,186
9:28 PM $0.0091
+0.00%
$-- $430,983
9:22 PM $0.00908
+0.00%
$-- $430,087
9:14 PM $0.00906
+0.00%
$-- $427,717
9:07 PM $0.00901
+0.00%
$-- $425,276
8:59 PM $0.00896
+0.00%
$-- $424,438
8:51 PM $0.00895
+0.00%
$-- $423,044
Download