BiomeAI Historical Data

BiomeAI
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $0.000572
+0.00%
$-- $0.01
May 14, 2026 $0.00111
+0.00%
$-- $2
May 5, 2026 $0.00163
+0.00%
$-- $182
May 4, 2026 $0.00142
-83.86%
$14,177 $167
Apr 30, 2026 $0.00729
+14.84%
$-- $8
Apr 29, 2026 $0.00548
+0.00%
$-- $18
Apr 28, 2026 $0.00559
+0.00%
$55,853 $9
Apr 16, 2026 $0.00627
+0.00%
$-- $2
Oct 10, 2025 $0.125
-1.32%
$-- $1,589
Oct 9, 2025 $0.145
-6.89%
$-- $284,196
Oct 8, 2025 $0.155
-5.12%
$-- $264,603
Oct 7, 2025 $0.163
-8.30%
$-- $168,360
Download