BiomeAI Historical Data

BiomeAI
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.00111
+0.00%
$ -- $ 2
May 5, 2026 $ 0.00163
+0.00%
$ -- $ 182
May 4, 2026 $ 0.00142
-83.86%
$ 14,177 $ 167
Apr 30, 2026 $ 0.00729
+14.84%
$ -- $ 8
Apr 29, 2026 $ 0.00548
+0.00%
$ -- $ 18
Apr 28, 2026 $ 0.00559
+0.00%
$ 55,853 $ 9
Apr 16, 2026 $ 0.00627
+0.00%
$ -- $ 2
Oct 10, 2025 $ 0.125
-1.32%
$ -- $ 1,589
Oct 9, 2025 $ 0.145
-6.89%
$ -- $ 284,196
Oct 8, 2025 $ 0.155
-5.12%
$ -- $ 264,603
Oct 7, 2025 $ 0.163
-8.30%
$ -- $ 168,360
Download