BiomeAI Historical Data

BiomeAI
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 AM $0.000572
+0.00%
$5,715 $0.01
May 14, 4 PM $0.00111
+0.00%
$11,060 $2
May 5, 5 AM $0.00163
+0.00%
$16,259 $182
May 4, 11 PM $0.00142
+0.00%
$14,177 $167
May 4, 7 PM $0.00163
-1.43%
$16,279 $217
May 4, 12 PM $0.00879
+0.00%
$87,852 $39
Apr 30, 12 PM $0.00729
+0.00%
$72,948 $8
Apr 30, 5 AM $0.00635
+0.00%
$63,523 $4
Apr 29, 3 AM $0.00548
+0.00%
$54,807 $18
Apr 28, 11 PM $0.00559
+0.00%
$55,853 $9
Apr 16, 7 AM $0.00627
+0.00%
$62,660 $2
Download