BiomeAI Historical Data

BiomeAI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.00111
+0.00%
$ 11,060 $ 2
May 5, 5 AM $ 0.00163
+0.00%
$ 16,259 $ 182
May 4, 11 PM $ 0.00142
+0.00%
$ 14,177 $ 167
May 4, 7 PM $ 0.00163
-1.43%
$ 16,279 $ 217
May 4, 12 PM $ 0.00879
+0.00%
$ 87,852 $ 39
Apr 30, 12 PM $ 0.00729
+0.00%
$ 72,948 $ 8
Apr 30, 5 AM $ 0.00635
+0.00%
$ 63,523 $ 4
Apr 29, 3 AM $ 0.00548
+0.00%
$ 54,807 $ 18
Apr 28, 11 PM $ 0.00559
+0.00%
$ 55,853 $ 9
Apr 16, 7 AM $ 0.00627
+0.00%
$ 62,660 $ 2
Download