Clutch the Bald Eagle Historical Data

CLUTCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000061
+0.00%
$ 60,703 $ 7,593
Apr 24, 2026 $ 0.0000639
-13.78%
$ 63,947 $ 15,421
Apr 23, 2026 $ 0.0000734
-27.70%
$ 73,441 $ 14,179
Apr 22, 2026 $ 0.000102
-12.36%
$ 101,635 $ 68,674
Apr 21, 2026 $ 0.000201
-8.03%
$ 201,141 $ 54,709
Apr 20, 2026 $ 0.000219
+58.42%
$ 218,698 $ 83,894
Apr 19, 2026 $ 0.000139
+79.79%
$ 139,371 $ 91,384
Apr 18, 2026 $ 0.0000465
-16.78%
$ 46,471 $ 3,401
Apr 17, 2026 $ 0.0000499
+55.20%
$ -- $ 5,819
Apr 16, 2026 $ 0.0000306
+4.00%
$ 30,649 $ 1,217
Apr 15, 2026 $ 0.0000256
+0.00%
$ -- $ 188
Apr 9, 2026 $ 0.0000281
+0.00%
$ -- $ 174
Apr 8, 2026 $ 0.0000286
-2.08%
$ 28,584 $ 292
Apr 2, 2026 $ 0.0000272
-4.01%
$ -- $ 1,094
Apr 1, 2026 $ 0.0000284
+0.00%
$ -- $ 1,131
Mar 29, 2026 $ 0.0000412
+0.00%
$ -- $ 29
Mar 27, 2026 $ 0.0000409
+3.04%
$ -- $ 1,193
Mar 14, 2026 $ 0.0000403
+3.96%
$ -- $ 2,517
Mar 13, 2026 $ 0.0000374
+13.17%
$ 37,400 $ 798
Feb 20, 2026 $ 0.00002
+0.00%
$ -- $ 107
Feb 4, 2026 $ 0.0000179
+0.00%
$ -- $ 829
Feb 3, 2026 $ 0.0000194
+0.00%
$ -- $ 1,711
Jan 9, 2026 $ 0.0000521
+0.00%
$ -- $ 588
Jan 3, 2026 $ 0.0000535
+0.04%
$ -- $ 692
Dec 8, 2025 $ 0.0000478
+2.74%
$ 47,846 $ 6,427
Dec 6, 2025 $ 0.000044
+0.00%
$ -- $ 4,575
Dec 5, 2025 $ 0.0000507
-20.21%
$ 50,710 $ 3,257
Dec 4, 2025 $ 0.0000695
-12.99%
$ -- $ 4,718
Dec 3, 2025 $ 0.0000878
-1.54%
$ -- $ 1,778
Download