Clutch the Bald Eagle Historical Data

CLUTCH
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000465
+81.25%
$ 139,371 $ 10,625
Apr 6 $ 0.0000281
-3.61%
$ -- $ 466
Mar 30 $ 0.0000272
-4.29%
$ -- $ 2,225
Mar 23 $ 0.0000409
+3.04%
$ -- $ 1,193
Mar 9 $ 0.0000403
+21.85%
$ -- $ 3,315
Feb 16 $ 0.00002
+0.00%
$ -- $ 107
Feb 2 $ 0.0000179
-8.06%
$ -- $ 2,541
Jan 5 $ 0.0000521
+0.00%
$ -- $ 588
Dec 29 $ 0.0000535
+0.04%
$ -- $ 692
Dec 8 $ 0.0000478
+2.74%
$ -- $ 6,427
Dec 1 $ 0.000044
-50.67%
$ -- $ 14,329
Download