Clutch the Bald Eagle Historical Data

CLUTCH
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000061
+0.00%
$ 60,703 $ 7,593
Today, at 8 AM $ 0.000061
+0.00%
$ -- $ 7,593
Today, at 7 AM $ 0.0000607
+2.71%
$ 60,703 $ 7,289
Today, at 6 AM $ 0.0000593
+1.69%
$ 59,310 $ 7,154
Today, at 5 AM $ 0.0000593
+0.00%
$ 59,341 $ 7,154
Yesterday, at 8 PM $ 0.0000639
+0.00%
$ 63,947 $ 15,421
Yesterday, at 5 PM $ 0.0000659
-0.85%
$ 65,919 $ 14,177
Yesterday, at 4 PM $ 0.0000665
+0.00%
$ 66,481 $ 14,495
Yesterday, at 3 PM $ 0.0000654
+0.00%
$ 65,447 $ 13,280
Yesterday, at 8 AM $ 0.0000556
+0.00%
$ 55,555 $ 14,930
Yesterday, at 1 AM $ 0.0000765
+1.26%
$ 76,500 $ 11,163
Apr 24, 12 AM $ 0.0000729
-1.68%
$ 72,918 $ 10,889
Apr 23, 6 PM $ 0.0000734
+0.00%
$ 73,441 $ 14,179
Apr 23, 11 AM $ 0.0000841
+5.09%
$ 84,133 $ 24,465
Apr 23, 10 AM $ 0.0000817
-0.36%
$ 81,714 $ 26,320
Apr 23, 2 AM $ 0.000107
-1.17%
$ 106,896 $ 56,724
Apr 23, 1 AM $ 0.000106
+0.88%
$ 106,359 $ 69,708
Apr 23, 12 AM $ 0.000105
+2.92%
$ 104,533 $ 70,040
Apr 22, 11 PM $ 0.000102
+2.93%
$ 101,635 $ 68,674
Apr 22, 9 PM $ 0.000104
+0.00%
$ 104,162 $ 80,681
Apr 22, 1 PM $ 0.000118
+0.00%
$ 118,452 $ 67,561
Apr 22, 12 PM $ 0.000113
-0.10%
$ 112,792 $ 70,913
Apr 22, 11 AM $ 0.000114
-6.25%
$ 114,252 $ 70,921
Apr 22, 10 AM $ 0.000122
+0.00%
$ 122,234 $ 72,667
Apr 22, 6 AM $ 0.000119
+0.82%
$ 119,177 $ 63,807
Apr 22, 5 AM $ 0.000124
-1.05%
$ 123,680 $ 60,729
Apr 22, 4 AM $ 0.000131
+4.23%
$ 130,676 $ 60,269
Apr 22, 3 AM $ 0.000123
-6.90%
$ 123,078 $ 59,284
Apr 22, 2 AM $ 0.000128
+0.00%
$ 127,535 $ 38,590
Apr 22, 1 AM $ 0.000124
+6.60%
$ 123,616 $ 37,835
Apr 21, 7 PM $ 0.000201
+0.00%
$ 201,141 $ 54,709
Apr 21, 1 PM $ 0.000247
-1.82%
$ 247,236 $ 77,246
Apr 21, 12 PM $ 0.000252
+2.55%
$ 251,980 $ 82,242
Apr 21, 11 AM $ 0.000244
+1.63%
$ 244,462 $ 77,342
Apr 21, 10 AM $ 0.000245
-2.38%
$ 244,947 $ 81,614
Apr 21, 7 AM $ 0.000241
-4.15%
$ 241,344 $ 96,089
Apr 21, 4 AM $ 0.000241
+2.55%
$ 241,461 $ 89,849
Apr 21, 3 AM $ 0.000234
+7.67%
$ 234,346 $ 84,675
Apr 21, 12 AM $ 0.000228
+4.45%
$ 228,421 $ 88,862
Apr 20, 11 PM $ 0.000219
-10.25%
$ 219,082 $ 83,894
Apr 20, 10 PM $ 0.000244
+1.69%
$ 243,914 $ 90,009
Apr 20, 4 PM $ 0.000207
-1.75%
$ 207,336 $ 76,696
Apr 20, 3 PM $ 0.000217
-0.37%
$ 217,299 $ 75,271
Apr 20, 1 PM $ 0.000216
+4.76%
$ 216,415 $ 58,982
Apr 20, 9 AM $ 0.000212
-3.23%
$ 211,796 $ 68,252
Apr 20, 8 AM $ 0.000216
+31.55%
$ 216,052 $ 72,014
Apr 20, 7 AM $ 0.000157
+0.53%
$ 156,659 $ 51,653
Apr 20, 6 AM $ 0.000154
+6.45%
$ 154,497 $ 66,695
Apr 20, 5 AM $ 0.000144
-0.64%
$ 143,919 $ 77,611
Apr 20, 1 AM $ 0.00014
+0.00%
$ 140,385 $ 90,560
Download