Internet of People Historical Data

IOP
Download
Date Close Price change Market cap Trading volume
2021 $ 0.0276
+5.76%
$ 148,055 $ 21,588
2020 $ 0.0261
+1,244.13%
$ 140,059 $ 8,252
2019 $ 0.00194
-98.58%
$ 10,421 $ 40.63 million
2018 $ 0.136
-98.02%
$ 732,277 $ 3.39 million
2017 $ 6.89
+146.02%
$ -- $ 1.44 million
2016 $ 3.84
+0.00%
$ -- $ 28,486
Download